Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.19 (+0.81%) | 0 |
23 May 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.46 (-1.92%) | 0 |
22 May 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.22 (-0.91%) | 0 |
21 May 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.31 (+1.30%) | 0 |
20 May 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.16 (-0.67%) | 0 |
17 May 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.36 (-1.47%) | 0 |
16 May 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.13 (+0.54%) | 0 |
15 May 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.05 (+0.21%) | 0 |
14 May 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.31 (+1.30%) | 0 |
13 May 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.86 (-3.47%) | 0 |
10 May 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.02 (+0.08%) | 0 |
9 May 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.1 (-0.40%) | 0 |
8 May 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.21 (-0.84%) | 0 |
7 May 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.53 (-2.07%) | 0 |
6 May 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.06 (+0.23%) | 0 |
3 May 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.5 (+2.00%) | 0 |
2 May 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.12 (+0.48%) | 0 |
1 May 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.2 (-0.80%) | 0 |
30 Apr 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.18 (-0.71%) | 0 |
29 Apr 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.11 (+0.44%) | 0 |
26 Apr 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.28 (+1.12%) | 0 |
25 Apr 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16 (-0.64%) | 0 |
24 Apr 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.02 (+0.08%) | 0 |
23 Apr 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.41 (+1.66%) | 0 |
22 Apr 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.1 (-0.40%) | 0 |
19 Apr 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.06 (-0.24%) | 0 |
17 Apr 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.26 (-1.04%) | 0 |
16 Apr 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 0 |