Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.09 (-0.36%) | 0 |
12 Apr 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 0 |
11 Apr 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04 (-0.16%) | 0 |
10 Apr 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.36 (+1.45%) | 0 |
9 Apr 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.26 (-1.04%) | 0 |
8 Apr 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.1 (-0.40%) | 0 |
5 Apr 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.21 (+0.84%) | 0 |
4 Apr 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.09 (+0.36%) | 0 |
3 Apr 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.13 (+0.53%) | 0 |
2 Apr 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.34 (-1.36%) | 0 |
1 Apr 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.34 (+1.37%) | 0 |
29 Mar 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.14 (+0.57%) | 0 |
28 Mar 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.21 (+0.86%) | 0 |
27 Mar 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.06 (-0.25%) | 0 |
26 Mar 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.12 (+0.49%) | 0 |
25 Mar 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.05 (+0.21%) | 0 |
22 Mar 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.76 (-3.04%) | 0 |
21 Mar 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.29 (+1.17%) | 0 |
20 Mar 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.23 (-0.92%) | 0 |
19 Mar 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.09 (-0.36%) | 0 |
18 Mar 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.21 (+0.84%) | 0 |
15 Mar 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.11 (+0.44%) | 0 |
14 Mar 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 0 |
13 Mar 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.04 (+0.16%) | 0 |
12 Mar 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04 (-0.16%) | 0 |
11 Mar 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.32 (+1.30%) | 0 |
8 Mar 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04 (-0.16%) | 0 |
7 Mar 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.23 (-0.93%) | 0 |
6 Mar 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.43 (-1.70%) | 0 |
5 Mar 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.05 (-0.20%) | 0 |