Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.21 (-0.82%) | 0 |
1 Mar 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.21 (+0.83%) | 0 |
28 Feb 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.09 (-0.35%) | 0 |
27 Feb 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.05 (+0.20%) | 0 |
26 Feb 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.23 (-0.90%) | 0 |
25 Feb 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.01 (+0.04%) | 0 |
22 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.03 (+0.12%) | 0 |
21 Feb 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.11 (-0.43%) | 0 |
20 Feb 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.2 (+0.79%) | 0 |
19 Feb 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.06 (+0.24%) | 0 |
18 Feb 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.24 (+0.96%) | 0 |
14 Feb 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.07 (-0.28%) | 0 |
13 Feb 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.04 (+0.16%) | 0 |
12 Feb 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.38 (+1.53%) | 0 |
11 Feb 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.3 (+1.23%) | 0 |
8 Feb 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.07 (-0.29%) | 0 |
7 Feb 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.32 (-1.29%) | 0 |
6 Feb 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04 (-0.16%) | 0 |
5 Feb 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.11 (+0.44%) | 0 |
4 Feb 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.21 (+0.85%) | 0 |
1 Feb 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.13 (+0.53%) | 0 |
31 Jan 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 0 |
30 Jan 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.13 (+0.54%) | 0 |
29 Jan 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.1 (+0.41%) | 0 |
28 Jan 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.01 (-0.04%) | 0 |
25 Jan 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.21 (+0.88%) | 0 |
24 Jan 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.12 (+0.50%) | 0 |
23 Jan 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.4 (-1.65%) | 0 |