Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.4 (+1.68%) | 0 |
17 Jan 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.11 (+0.46%) | 0 |
16 Jan 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.18 (+0.76%) | 0 |
15 Jan 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.13 (+0.55%) | 0 |
14 Jan 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.12 (-0.51%) | 0 |
11 Jan 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.07 (+0.30%) | 0 |
10 Jan 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.15 (+0.64%) | 0 |
9 Jan 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.23 (+1.00%) | 0 |
8 Jan 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.44 (+1.94%) | 0 |
7 Jan 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.39 (+1.75%) | 0 |
4 Jan 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.72 (+3.34%) | 0 |
3 Jan 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.42 (-1.91%) | 0 |
2 Jan 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.01 (-0.05%) | 0 |
1 Jan 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.13 (+0.59%) | 0 |
28 Dec 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.07 (+0.32%) | 0 |
27 Dec 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.1 (+0.46%) | 0 |
26 Dec 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.9 (+4.33%) | 0 |
24 Dec 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.42 (-1.98%) | 0 |
21 Dec 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.44 (-2.03%) | 0 |
20 Dec 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.21 (-0.96%) | 0 |
19 Dec 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.41 (-1.84%) | 0 |
18 Dec 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.02 (-0.09%) | 0 |
17 Dec 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.47 (-2.07%) | 0 |
14 Dec 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.41 (-1.77%) | 0 |
13 Dec 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.21 (-0.90%) | 0 |
12 Dec 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.29 (+1.26%) | 0 |
11 Dec 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.05 (-0.22%) | 0 |
10 Dec 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.28 (-1.20%) | 0 |