Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.46 (-1.93%) | 0 |
6 Dec 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -4.06 (-14.54%) | 0 |
4 Dec 2018 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.24 (-4.25%) | 0 |
3 Dec 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.06 (+0.21%) | 0 |
30 Nov 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.2 (+0.69%) | 0 |
29 Nov 2018 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03 (-0.10%) | 0 |
28 Nov 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.64 (+2.26%) | 0 |
27 Nov 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.11 (-0.39%) | 0 |
26 Nov 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.34 (+1.21%) | 0 |
23 Nov 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.09 (+0.32%) | 0 |
22 Nov 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.27 (+0.97%) | 0 |
20 Nov 2018 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.37 (-1.32%) | 0 |
19 Nov 2018 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.37 (-1.30%) | 0 |
16 Nov 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.15 (+0.53%) | 0 |
15 Nov 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.41 (+1.47%) | 0 |
14 Nov 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.08 (-0.29%) | 0 |
13 Nov 2018 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.53 (-1.86%) | 0 |
9 Nov 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.35 (-1.21%) | 0 |
8 Nov 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.04 (+0.14%) | 0 |
7 Nov 2018 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.38 (+1.34%) | 0 |
6 Nov 2018 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.07 (+0.25%) | 0 |
5 Nov 2018 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.06 (-0.21%) | 0 |
2 Nov 2018 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.15 (-0.53%) | 0 |
1 Nov 2018 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.46 (+1.64%) | 0 |
31 Oct 2018 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.15 (+0.54%) | 0 |
30 Oct 2018 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.51 (+1.86%) | 0 |
29 Oct 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.09 (-0.33%) | 0 |
26 Oct 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.16 (-0.58%) | 0 |