Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.36 (+1.32%) | 0 |
24 Oct 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.87 (-3.08%) | 0 |
23 Oct 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.35 (-1.23%) | 0 |
22 Oct 2018 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.12 (-0.42%) | 0 |
19 Oct 2018 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.46 (-1.58%) | 0 |
18 Oct 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.49 (-1.65%) | 0 |
17 Oct 2018 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.06 (-0.20%) | 0 |
16 Oct 2018 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.65 (+2.24%) | 0 |
15 Oct 2018 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.14 (+0.48%) | 0 |
12 Oct 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.12 (-0.41%) | 0 |
11 Oct 2018 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.41 (-1.39%) | 0 |
10 Oct 2018 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.73 (-2.42%) | 0 |
9 Oct 2018 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.2 (-0.66%) | 0 |
8 Oct 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.03 (+0.10%) | 0 |
5 Oct 2018 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.4 (-1.30%) | 0 |
4 Oct 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.36 (-1.16%) | 0 |
3 Oct 2018 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.19 (+0.61%) | 0 |
2 Oct 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.21 (-0.68%) | 0 |
1 Oct 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.29 (-0.92%) | 0 |
28 Sep 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.02 (-0.06%) | 0 |
27 Sep 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.03 (-0.10%) | 0 |
26 Sep 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.32 (-1.01%) | 0 |
25 Sep 2018 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.08 (+0.25%) | 0 |
24 Sep 2018 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.2 (-0.63%) | 0 |
21 Sep 2018 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.02 (+0.06%) | 0 |
20 Sep 2018 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.23 (+0.73%) | 0 |
19 Sep 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.01 (-0.03%) | 0 |
18 Sep 2018 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.03 (+0.09%) | 0 |
17 Sep 2018 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.23 (-0.72%) | 0 |
14 Sep 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.1 (+0.31%) | 0 |