Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.02 (-0.06%) | 0 |
12 Sep 2018 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.05 (-0.16%) | 0 |
11 Sep 2018 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.02 (+0.06%) | 0 |
10 Sep 2018 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.02 (-0.06%) | 0 |
6 Sep 2018 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.22 (-0.69%) | 0 |
5 Sep 2018 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.06 (-0.19%) | 0 |
4 Sep 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.14 (-0.43%) | 0 |
3 Sep 2018 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.12 (+0.37%) | 0 |
30 Aug 2018 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.13 (-0.40%) | 0 |
29 Aug 2018 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.02 (+0.06%) | 0 |
28 Aug 2018 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.05 (+0.16%) | 0 |
27 Aug 2018 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.15 (+0.47%) | 0 |
24 Aug 2018 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.07 (+0.22%) | 0 |
23 Aug 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.17 (-0.53%) | 0 |
22 Aug 2018 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.01 (-0.03%) | 0 |
21 Aug 2018 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.35 (+1.10%) | 0 |
20 Aug 2018 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.1 (+0.32%) | 0 |
17 Aug 2018 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.07 (+0.22%) | 0 |
16 Aug 2018 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.23 (+0.73%) | 0 |
15 Aug 2018 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.32 (-1.01%) | 0 |
14 Aug 2018 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.29 (+0.92%) | 0 |
13 Aug 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.21 (-0.66%) | 0 |
10 Aug 2018 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.02 (+0.06%) | 0 |
8 Aug 2018 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.09 (-0.28%) | 0 |
7 Aug 2018 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.06 (+0.19%) | 0 |
6 Aug 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.22 (+0.70%) | 0 |
3 Aug 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.06 (-0.19%) | 0 |