Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.19 (+0.61%) | 0 |
1 Aug 2018 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.09 (-0.29%) | 0 |
31 Jul 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.23 (+0.74%) | 0 |
30 Jul 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.17 (-0.54%) | 0 |
27 Jul 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.29 (-0.92%) | 0 |
26 Jul 2018 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.35 (+1.12%) | 0 |
25 Jul 2018 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.05 (+0.16%) | 0 |
24 Jul 2018 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.25 (-0.79%) | 0 |
23 Jul 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.07 (-0.22%) | 0 |
20 Jul 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.07 (-0.22%) | 0 |
19 Jul 2018 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.08 (+0.25%) | 0 |
18 Jul 2018 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.15 (+0.48%) | 0 |
17 Jul 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.21 (+0.67%) | 0 |
16 Jul 2018 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.17 (-0.54%) | 0 |
13 Jul 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.02 (-0.06%) | 0 |
12 Jul 2018 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.16 (+0.51%) | 0 |
11 Jul 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.34 (-1.08%) | 0 |
10 Jul 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.1 (-0.32%) | 0 |
9 Jul 2018 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.23 (+0.73%) | 0 |
6 Jul 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.13 (+0.42%) | 0 |
5 Jul 2018 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.38 (+1.23%) | 0 |
4 Jul 2018 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.04 (+0.13%) | 0 |
2 Jul 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.11 (+0.36%) | 0 |
29 Jun 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.02 (+0.07%) | 0 |
27 Jun 2018 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.38 (-1.22%) | 0 |
26 Jun 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.17 (+0.55%) | 0 |
25 Jun 2018 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.51 (-1.62%) | 0 |
22 Jun 2018 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.04 (+0.13%) | 0 |