Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.3 (-0.95%) | 0 |
20 Jun 2018 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.24 (+0.76%) | 0 |
19 Jun 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.09 (-0.29%) | 0 |
18 Jun 2018 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.03 (-0.09%) | 0 |
15 Jun 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.08 (-0.25%) | 0 |
14 Jun 2018 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.11 (+0.35%) | 0 |
13 Jun 2018 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.21 (-0.66%) | 0 |
12 Jun 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.08 (+0.25%) | 0 |
11 Jun 2018 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.05 (+0.16%) | 0 |
8 Jun 2018 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.1 (+0.32%) | 0 |
7 Jun 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.27 (+0.86%) | 0 |
5 Jun 2018 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.13 (+0.42%) | 0 |
4 Jun 2018 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.15 (+0.48%) | 0 |
1 Jun 2018 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.21 (+0.68%) | 0 |
31 May 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.26 (-0.84%) | 0 |
30 May 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.32 (+1.04%) | 0 |
29 May 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.04 (-0.13%) | 0 |
28 May 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.03 (+0.10%) | 0 |
24 May 2018 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.03 (-0.10%) | 0 |
23 May 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.01 (+0.03%) | 0 |
22 May 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.22 (-0.71%) | 0 |
21 May 2018 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.23 (+0.75%) | 0 |
18 May 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.12 (-0.39%) | 0 |
17 May 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.11 (+0.36%) | 0 |
16 May 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.29 (+0.95%) | 0 |
15 May 2018 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.06 (-0.20%) | 0 |
14 May 2018 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.07 (-0.23%) | 0 |
11 May 2018 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.08 (-0.26%) | 0 |