Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.11 (+0.36%) | 0 |
9 May 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.04 (+0.13%) | 0 |
8 May 2018 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.01 (+0.03%) | 0 |
7 May 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.11 (+0.36%) | 0 |
4 May 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.47 (+1.57%) | 0 |
3 May 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.16 (-0.53%) | 0 |
2 May 2018 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.01 (+0.03%) | 0 |
1 May 2018 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.32 (+1.08%) | 0 |
30 Apr 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.3 (-1.00%) | 0 |
27 Apr 2018 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.01 (-0.03%) | 0 |
26 Apr 2018 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.17 (+0.57%) | 0 |
25 Apr 2018 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.09 (-0.30%) | 0 |
24 Apr 2018 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.2 (-0.66%) | 0 |
23 Apr 2018 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.02 (-0.07%) | 0 |
20 Apr 2018 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.21 (-0.69%) | 0 |
19 Apr 2018 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.19 (-0.62%) | 0 |
18 Apr 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.03 (+0.10%) | 0 |
17 Apr 2018 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.22 (+0.72%) | 0 |
16 Apr 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.31 (+1.03%) | 0 |
13 Apr 2018 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.18 (-0.60%) | 0 |
12 Apr 2018 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.21 (+0.70%) | 0 |
11 Apr 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.02 (+0.07%) | 0 |
10 Apr 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.43 (+1.45%) | 0 |
9 Apr 2018 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.1 (-0.34%) | 0 |
6 Apr 2018 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.46 (-1.53%) | 0 |
5 Apr 2018 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.31 (+1.04%) | 0 |
4 Apr 2018 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.39 (+1.33%) | 0 |
3 Apr 2018 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.43 (+1.48%) | 0 |
2 Apr 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.71 (-2.39%) | 0 |
30 Mar 2018 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |