Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.32 (+1.09%) | 0 |
28 Mar 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.07 (-0.24%) | 0 |
27 Mar 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.37 (-1.24%) | 0 |
26 Mar 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.49 (+1.67%) | 0 |
23 Mar 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.63 (-2.10%) | 0 |
22 Mar 2018 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.73 (-2.38%) | 0 |
21 Mar 2018 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.09 (+0.29%) | 0 |
20 Mar 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.02 (+0.07%) | 0 |
19 Mar 2018 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.38 (-1.23%) | 0 |
16 Mar 2018 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.25 (+0.81%) | 0 |
15 Mar 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.17 (-0.55%) | 0 |
14 Mar 2018 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.18 (-0.58%) | 0 |
13 Mar 2018 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.19 (-0.61%) | 0 |
12 Mar 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.07 (+0.22%) | 0 |
9 Mar 2018 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.48 (+1.56%) | 0 |
8 Mar 2018 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.06 (-0.20%) | 0 |
7 Mar 2018 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.07 (+0.23%) | 0 |
6 Mar 2018 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.32 (+1.05%) | 0 |
5 Mar 2018 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.19 (+0.63%) | 0 |
2 Mar 2018 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.38 (+1.28%) | 0 |
1 Mar 2018 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.46 (-1.52%) | 0 |
27 Feb 2018 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.55 (-1.79%) | 0 |
26 Feb 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.24 (+0.79%) | 0 |
23 Feb 2018 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.2 (+0.66%) | 0 |
22 Feb 2018 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.09 (-0.30%) | 0 |
21 Feb 2018 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.19 (-0.62%) | 0 |
20 Feb 2018 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.04 (-0.13%) | 0 |
19 Feb 2018 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.01 (+0.03%) | 0 |