Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.19 (+0.62%) | 0 |
14 Feb 2018 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.63 (+2.11%) | 0 |
13 Feb 2018 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.01 (+0.03%) | 0 |
12 Feb 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.38 (+1.29%) | 0 |
9 Feb 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.18 (+0.61%) | 0 |
8 Feb 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.86 (-2.85%) | 0 |
7 Feb 2018 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.04 (-0.13%) | 0 |
6 Feb 2018 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.33 (+1.11%) | 0 |
5 Feb 2018 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.09 (-3.52%) | 0 |
2 Feb 2018 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.53 (-1.68%) | 0 |
1 Feb 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.06 (+0.19%) | 0 |
31 Jan 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.04 (-0.13%) | 0 |
30 Jan 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.21 (-0.66%) | 0 |
29 Jan 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.3 (-0.94%) | 0 |
26 Jan 2018 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.13 (+0.41%) | 0 |
25 Jan 2018 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.06 (-0.19%) | 0 |
24 Jan 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.12 (-0.37%) | 0 |
23 Jan 2018 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.06 (+0.19%) | 0 |
22 Jan 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.11 (+0.35%) | 0 |
19 Jan 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.23 (+0.73%) | 0 |
18 Jan 2018 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.1 (-0.32%) | 0 |
17 Jan 2018 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.19 (+0.60%) | 0 |
16 Jan 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.2 (-0.63%) | 0 |
15 Jan 2018 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.08 (+0.25%) | 0 |
11 Jan 2018 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.49 (+1.57%) | 0 |
10 Jan 2018 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.18 (-0.57%) | 0 |
9 Jan 2018 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.08 (-0.25%) | 0 |
8 Jan 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.1 (+0.32%) | 0 |
5 Jan 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.12 (+0.38%) | 0 |