Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.13 (+0.42%) | 0 |
3 Jan 2018 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.03 (+0.10%) | 0 |
2 Jan 2018 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.16 (+0.52%) | 0 |
1 Jan 2018 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.14 (-0.45%) | 0 |
28 Dec 2017 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.08 (+0.26%) | 0 |
27 Dec 2017 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.03 (+0.10%) | 0 |
26 Dec 2017 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.02 (+0.06%) | 0 |
25 Dec 2017 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.06 (-0.19%) | 0 |
21 Dec 2017 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.15 (+0.49%) | 0 |
20 Dec 2017 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.01 (+0.03%) | 0 |
19 Dec 2017 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.21 (-0.68%) | 0 |
18 Dec 2017 | USD | 31 | 31 | 31 | 31 | 31 | +0.39 (+1.27%) | 0 |
15 Dec 2017 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.35 (+1.16%) | 0 |
14 Dec 2017 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.28 (-0.92%) | 0 |
13 Dec 2017 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.13 (+0.43%) | 0 |
12 Dec 2017 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.07 (+0.23%) | 0 |
11 Dec 2017 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.13 (-0.43%) | 0 |
8 Dec 2017 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.03 (+0.10%) | 0 |
7 Dec 2017 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -2.44 (-7.42%) | 0 |
6 Dec 2017 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.22 (-0.66%) | 0 |
5 Dec 2017 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.34 (-1.02%) | 0 |
4 Dec 2017 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.06 (+0.18%) | 0 |
1 Dec 2017 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.21 (-0.63%) | 0 |
30 Nov 2017 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.13 (+0.39%) | 0 |
29 Nov 2017 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.29 (+0.87%) | 0 |
28 Nov 2017 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.49 (+1.50%) | 0 |
27 Nov 2017 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.1 (-0.31%) | 0 |
24 Nov 2017 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.05 (+0.15%) | 0 |