Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.05 (+0.15%) | 0 |
21 Nov 2017 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.3 (+0.93%) | 0 |
20 Nov 2017 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.27 (+0.84%) | 0 |
17 Nov 2017 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.12 (+0.38%) | 0 |
16 Nov 2017 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.35 (+1.11%) | 0 |
15 Nov 2017 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.18 (-0.57%) | 0 |
14 Nov 2017 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.06 (-0.19%) | 0 |
13 Nov 2017 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.07 (+0.22%) | 0 |
10 Nov 2017 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.11 (-0.34%) | 0 |
8 Nov 2017 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.17 (+0.54%) | 0 |
7 Nov 2017 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.28 (-0.87%) | 0 |
6 Nov 2017 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.12 (+0.38%) | 0 |
3 Nov 2017 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.38 (+1.21%) | 0 |
2 Nov 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.18 (-0.57%) | 0 |
1 Nov 2017 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.07 (-0.22%) | 0 |
31 Oct 2017 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.16 (+0.51%) | 0 |
30 Oct 2017 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.24 (-0.75%) | 0 |
27 Oct 2017 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.1 (+0.31%) | 0 |
26 Oct 2017 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.09 (+0.28%) | 0 |
25 Oct 2017 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.26 (-0.81%) | 0 |
24 Oct 2017 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.05 (+0.16%) | 0 |
23 Oct 2017 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.13 (-0.41%) | 0 |
20 Oct 2017 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.22 (+0.69%) | 0 |
19 Oct 2017 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.11 (+0.35%) | 0 |
18 Oct 2017 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.01 (-0.03%) | 0 |
17 Oct 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.01 (+0.03%) | 0 |