Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.01 (-0.03%) | 0 |
11 Oct 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.03 (-0.09%) | 0 |
10 Oct 2017 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.09 (+0.28%) | 0 |
9 Oct 2017 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.08 (-0.25%) | 0 |
6 Oct 2017 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.11 (-0.35%) | 0 |
5 Oct 2017 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.08 (+0.25%) | 0 |
4 Oct 2017 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.09 (-0.28%) | 0 |
3 Oct 2017 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.03 (+0.09%) | 0 |
2 Oct 2017 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.21 (+0.66%) | 0 |
29 Sep 2017 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.08 (+0.25%) | 0 |
28 Sep 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.04 (+0.13%) | 0 |
27 Sep 2017 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.43 (+1.39%) | 0 |
26 Sep 2017 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.12 (+0.39%) | 0 |
25 Sep 2017 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.05 (-0.16%) | 0 |
22 Sep 2017 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.06 (+0.19%) | 0 |
21 Sep 2017 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.05 (-0.16%) | 0 |
20 Sep 2017 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.1 (+0.32%) | 0 |
19 Sep 2017 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.05 (+0.16%) | 0 |
18 Sep 2017 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.21 (+0.69%) | 0 |
15 Sep 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.15 (+0.49%) | 0 |
14 Sep 2017 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.17 (-0.56%) | 0 |
13 Sep 2017 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.04 (+0.13%) | 0 |
12 Sep 2017 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.25 (+0.82%) | 0 |
11 Sep 2017 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.46 (+1.54%) | 0 |
8 Sep 2017 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.08 (+0.27%) | 0 |
7 Sep 2017 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.2 (-0.67%) | 0 |
6 Sep 2017 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.11 (+0.37%) | 0 |
5 Sep 2017 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.32 (-1.06%) | 0 |
4 Sep 2017 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.17 (+0.57%) | 0 |