Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.24 (+0.81%) | 0 |
30 Aug 2017 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.25 (+0.85%) | 0 |
29 Aug 2017 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.01 (-0.03%) | 0 |
28 Aug 2017 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.02 (+0.07%) | 0 |
25 Aug 2017 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.09 (+0.31%) | 0 |
24 Aug 2017 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.02 (+0.07%) | 0 |
23 Aug 2017 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.05 (-0.17%) | 0 |
22 Aug 2017 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.31 (+1.06%) | 0 |
21 Aug 2017 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.07 (-0.24%) | 0 |
17 Aug 2017 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.6 (-2.01%) | 0 |
16 Aug 2017 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.03 (+0.10%) | 0 |
15 Aug 2017 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.21 (-0.70%) | 0 |
14 Aug 2017 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.34 (+1.15%) | 0 |
11 Aug 2017 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.03 (+0.10%) | 0 |
10 Aug 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.56 (-1.85%) | 0 |
9 Aug 2017 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.17 (-0.56%) | 0 |
8 Aug 2017 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.12 (-0.39%) | 0 |
7 Aug 2017 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.08 (-0.26%) | 0 |
4 Aug 2017 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.04 (-0.13%) | 0 |
3 Aug 2017 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.19 (-0.62%) | 0 |
2 Aug 2017 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.26 (-0.84%) | 0 |
1 Aug 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.02 (-0.06%) | 0 |
28 Jul 2017 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.14 (-0.45%) | 0 |
27 Jul 2017 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.15 (-0.48%) | 0 |
26 Jul 2017 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.24 (-0.76%) | 0 |
25 Jul 2017 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.28 (+0.89%) | 0 |
24 Jul 2017 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.05 (+0.16%) | 0 |
21 Jul 2017 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03 (-0.10%) | 0 |