Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.01 (+0.03%) | 0 |
19 Jul 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.22 (+0.71%) | 0 |
18 Jul 2017 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.05 (-0.16%) | 0 |
17 Jul 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.14 (+0.45%) | 0 |
13 Jul 2017 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.07 (+0.23%) | 0 |
12 Jul 2017 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.23 (+0.75%) | 0 |
11 Jul 2017 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.05 (+0.16%) | 0 |
10 Jul 2017 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.21 (-0.68%) | 0 |
7 Jul 2017 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.3 (+0.98%) | 0 |
6 Jul 2017 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.46 (-1.48%) | 0 |
5 Jul 2017 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.12 (-0.39%) | 0 |
4 Jul 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.19 (+0.61%) | 0 |
30 Jun 2017 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.05 (+0.16%) | 0 |
29 Jun 2017 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.18 (-0.58%) | 0 |
28 Jun 2017 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.37 (+1.21%) | 0 |
27 Jun 2017 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.23 (-0.74%) | 0 |
26 Jun 2017 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.11 (+0.36%) | 0 |
23 Jun 2017 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.1 (+0.33%) | 0 |
22 Jun 2017 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.09 (+0.29%) | 0 |
21 Jun 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.21 (-0.68%) | 0 |
20 Jun 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.35 (-1.12%) | 0 |
19 Jun 2017 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.19 (+0.61%) | 0 |
16 Jun 2017 | USD | 31 | 31 | 31 | 31 | 31 | -0.02 (-0.06%) | 0 |
15 Jun 2017 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.16 (-0.51%) | 0 |
14 Jun 2017 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.14 (-0.45%) | 0 |
13 Jun 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.26 (+0.84%) | 0 |
12 Jun 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.03 (-0.10%) | 0 |
9 Jun 2017 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.2 (+0.65%) | 0 |