Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.34 (+1.11%) | 0 |
7 Jun 2017 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.1 (-0.33%) | 0 |
5 Jun 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.11 (-0.36%) | 0 |
2 Jun 2017 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.08 (+0.26%) | 0 |
1 Jun 2017 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.45 (+1.49%) | 0 |
31 May 2017 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.11 (-0.36%) | 0 |
29 May 2017 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.1 (-0.33%) | 0 |
25 May 2017 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.09 (+0.30%) | 0 |
24 May 2017 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.06 (+0.20%) | 0 |
23 May 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.02 (-0.07%) | 0 |
22 May 2017 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.18 (+0.60%) | 0 |
19 May 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.19 (+0.63%) | 0 |
18 May 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.11 (+0.37%) | 0 |
17 May 2017 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.77 (-2.52%) | 0 |
16 May 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.03 (-0.10%) | 0 |
15 May 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.22 (+0.72%) | 0 |
12 May 2017 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.14 (-0.46%) | 0 |
11 May 2017 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.27 (-0.88%) | 0 |
10 May 2017 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.17 (+0.55%) | 0 |
9 May 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.02 (-0.07%) | 0 |
8 May 2017 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.09 (-0.29%) | 0 |
5 May 2017 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.45 (+1.48%) | 0 |
4 May 2017 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.15 (-0.49%) | 0 |
3 May 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.09 (-0.29%) | 0 |
2 May 2017 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.02 (-0.07%) | 0 |
1 May 2017 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.07 (+0.23%) | 0 |
28 Apr 2017 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.26 (-0.85%) | 0 |