Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.04 (-0.19%) | 0 |
20 Jul 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.16 (-0.76%) | 0 |
19 Jul 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.1 (+0.48%) | 0 |
18 Jul 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.2 (+0.97%) | 0 |
17 Jul 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.11 (+0.54%) | 0 |
14 Jul 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.17 (-0.82%) | 0 |
13 Jul 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.17 (+0.83%) | 0 |
12 Jul 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.27 (+1.33%) | 0 |
11 Jul 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.16 (+0.80%) | 0 |
10 Jul 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.3 (+1.52%) | 0 |
7 Jul 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.21 (+1.07%) | 0 |
6 Jul 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36 (-1.81%) | 0 |
5 Jul 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.21 (-1.04%) | 0 |
3 Jul 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.19 (+0.95%) | 0 |
30 Jun 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.02 (+0.10%) | 0 |
29 Jun 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.19 (+0.96%) | 0 |
28 Jun 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.1 (+0.51%) | 0 |
27 Jun 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.24 (+1.24%) | 0 |
26 Jun 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 0 |
23 Jun 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31 (-1.57%) | 0 |
22 Jun 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.15 (-0.76%) | 0 |
21 Jun 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.01 (-0.05%) | 0 |
20 Jun 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.13 (-0.65%) | 0 |
16 Jun 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15 (-0.74%) | 0 |
15 Jun 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.19 (+0.95%) | 0 |
14 Jun 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.24 (-1.19%) | 0 |
13 Jun 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.33 (+1.66%) | 0 |
12 Jun 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.07 (+0.35%) | 0 |
9 Jun 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.12 (-0.60%) | 0 |
8 Jun 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.06 (-0.30%) | 0 |