Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.3 (+0.99%) | 0 |
14 Mar 2017 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.11 (-0.36%) | 0 |
13 Mar 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.06 (+0.20%) | 0 |
10 Mar 2017 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.08 (+0.27%) | 0 |
9 Mar 2017 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.15 (-0.50%) | 0 |
8 Mar 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.1 (-0.33%) | 0 |
7 Mar 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.18 (-0.59%) | 0 |
6 Mar 2017 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.24 (-0.78%) | 0 |
3 Mar 2017 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.05 (-0.16%) | 0 |
2 Mar 2017 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.26 (-0.84%) | 0 |
1 Mar 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.47 (+1.53%) | 0 |
28 Feb 2017 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.36 (-1.16%) | 0 |
27 Feb 2017 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.27 (+0.88%) | 0 |
24 Feb 2017 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.13 (+0.42%) | 0 |
23 Feb 2017 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.13 (-0.42%) | 0 |
22 Feb 2017 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.12 (-0.39%) | 0 |
21 Feb 2017 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.3 (+0.98%) | 0 |
20 Feb 2017 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.17 (-0.55%) | 0 |
15 Feb 2017 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.16 (+0.52%) | 0 |
14 Feb 2017 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.17 (+0.56%) | 0 |
13 Feb 2017 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.05 (+0.16%) | 0 |
10 Feb 2017 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.22 (+0.73%) | 0 |
9 Feb 2017 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.41 (+1.38%) | 0 |
8 Feb 2017 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.09 (-0.30%) | 0 |
7 Feb 2017 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07 (-0.23%) | 0 |
6 Feb 2017 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.15 (-0.50%) | 0 |
3 Feb 2017 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.41 (+1.38%) | 0 |