Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.15 (-0.50%) | 0 |
1 Feb 2017 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.09 (-0.30%) | 0 |
31 Jan 2017 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.21 (+0.71%) | 0 |
30 Jan 2017 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.23 (-0.77%) | 0 |
27 Jan 2017 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.15 (-0.50%) | 0 |
26 Jan 2017 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.02 (-0.07%) | 0 |
25 Jan 2017 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.32 (+1.08%) | 0 |
24 Jan 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.48 (+1.64%) | 0 |
23 Jan 2017 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.09 (-0.31%) | 0 |
20 Jan 2017 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.14 (+0.48%) | 0 |
19 Jan 2017 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.23 (-0.78%) | 0 |
18 Jan 2017 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.07 (+0.24%) | 0 |
17 Jan 2017 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.28 (-0.94%) | 0 |
16 Jan 2017 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.22 (+0.75%) | 0 |
12 Jan 2017 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.17 (-0.57%) | 0 |
11 Jan 2017 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.1 (+0.34%) | 0 |
10 Jan 2017 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.17 (+0.58%) | 0 |
9 Jan 2017 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.12 (-0.41%) | 0 |
6 Jan 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.11 (-0.37%) | 0 |
5 Jan 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.24 (-0.81%) | 0 |
4 Jan 2017 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.4 (+1.36%) | 0 |
3 Jan 2017 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.19 (+0.65%) | 0 |
2 Jan 2017 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.09 (-0.31%) | 0 |
29 Dec 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.04 (+0.14%) | 0 |
28 Dec 2016 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.3 (-1.01%) | 0 |
27 Dec 2016 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.18 (+0.61%) | 0 |
26 Dec 2016 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.1 (+0.34%) | 0 |