Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.2 (-0.68%) | 0 |
21 Dec 2016 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.09 (-0.30%) | 0 |
20 Dec 2016 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.19 (+0.65%) | 0 |
19 Dec 2016 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.16 (+0.55%) | 0 |
16 Dec 2016 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.11 (-0.38%) | 0 |
15 Dec 2016 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.2 (+0.69%) | 0 |
14 Dec 2016 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.56 (-1.89%) | 0 |
13 Dec 2016 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.07 (+0.24%) | 0 |
12 Dec 2016 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.31 (-1.04%) | 0 |
9 Dec 2016 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.07 (+0.23%) | 0 |
8 Dec 2016 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.35 (+1.19%) | 0 |
7 Dec 2016 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.24 (+0.82%) | 0 |
6 Dec 2016 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.23 (+0.79%) | 0 |
5 Dec 2016 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.35 (+1.22%) | 0 |
2 Dec 2016 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.08 (-0.28%) | 0 |
1 Dec 2016 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.04 (-0.14%) | 0 |
30 Nov 2016 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.06 (-0.21%) | 0 |
29 Nov 2016 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.01 (+0.03%) | 0 |
28 Nov 2016 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.24 (-0.82%) | 0 |
25 Nov 2016 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.13 (+0.45%) | 0 |
24 Nov 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.14 (+0.49%) | 0 |
22 Nov 2016 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.15 (+0.52%) | 0 |
21 Nov 2016 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.18 (+0.63%) | 0 |
18 Nov 2016 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.01 (-0.04%) | 0 |
17 Nov 2016 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.12 (+0.42%) | 0 |
16 Nov 2016 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.04 (-0.14%) | 0 |
15 Nov 2016 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.15 (+0.53%) | 0 |
14 Nov 2016 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.37 (+1.33%) | 0 |
11 Nov 2016 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.41 (+1.49%) | 0 |