Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.33 (+1.21%) | 0 |
9 Nov 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.58 (+2.18%) | 0 |
8 Nov 2016 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.1 (+0.38%) | 0 |
7 Nov 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.59 (+2.28%) | 0 |
4 Nov 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.1 (+0.39%) | 0 |
3 Nov 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.13 (-0.50%) | 0 |
2 Nov 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.25 (-0.95%) | 0 |
1 Nov 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.21 (-0.80%) | 0 |
31 Oct 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.16 (+0.61%) | 0 |
28 Oct 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.24 (-0.91%) | 0 |
26 Oct 2016 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.21 (-0.79%) | 0 |
25 Oct 2016 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.2 (-0.74%) | 0 |
24 Oct 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.09 (+0.34%) | 0 |
21 Oct 2016 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04 (-0.15%) | 0 |
20 Oct 2016 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.16 (-0.59%) | 0 |
19 Oct 2016 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.11 (+0.41%) | 0 |
18 Oct 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.1 (+0.37%) | 0 |
17 Oct 2016 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04 (-0.15%) | 0 |
14 Oct 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.03 (+0.11%) | 0 |
13 Oct 2016 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.2 (-0.74%) | 0 |
12 Oct 2016 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.05 (+0.19%) | 0 |
11 Oct 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.39 (-1.43%) | 0 |
10 Oct 2016 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.22 (+0.81%) | 0 |
7 Oct 2016 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.19 (-0.70%) | 0 |
6 Oct 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.01 (-0.04%) | 0 |
5 Oct 2016 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.12 (+0.44%) | 0 |
4 Oct 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.13 (-0.48%) | 0 |
3 Oct 2016 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.12 (-0.44%) | 0 |
30 Sep 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.24 (+0.88%) | 0 |