Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.34 (+1.73%) | 0 |
6 Jun 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.58 (+3.04%) | 0 |
5 Jun 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.24 (-1.24%) | 0 |
2 Jun 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.68 (+3.65%) | 0 |
1 Jun 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.27 (+1.47%) | 0 |
31 May 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.14 (-0.76%) | 0 |
30 May 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.27 (-1.44%) | 0 |
24 May 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.27 (-1.42%) | 0 |
23 May 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.12 (-0.63%) | 0 |
22 May 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.24 (+1.27%) | 0 |
19 May 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.12 (-0.63%) | 0 |
18 May 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.14 (+0.74%) | 0 |
17 May 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.35 (+1.89%) | 0 |
16 May 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.34 (-1.80%) | 0 |
15 May 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.22 (+1.18%) | 0 |
12 May 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.07 (-0.37%) | 0 |
11 May 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.02 (-0.11%) | 0 |
10 May 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.08 (+0.43%) | 0 |
9 May 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.15 (-0.80%) | 0 |
8 May 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.04 (-0.21%) | 0 |
5 May 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.44 (+2.39%) | 0 |
4 May 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.17 (-0.91%) | 0 |
3 May 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.49 (-2.57%) | 0 |
1 May 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.01 (+0.05%) | 0 |
28 Apr 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.17 (+0.90%) | 0 |
27 Apr 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.19 (+1.02%) | 0 |
26 Apr 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.25 (-1.32%) | 0 |