Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.48 (-2.47%) | 0 |
24 Apr 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.06 (-0.31%) | 0 |
21 Apr 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.03 (-0.15%) | 0 |
20 Apr 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.04 (-0.20%) | 0 |
19 Apr 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.09 (+0.46%) | 0 |
18 Apr 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.09 (-0.46%) | 0 |
17 Apr 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.27 (+1.40%) | 0 |
14 Apr 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.14 (-0.72%) | 0 |
13 Apr 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.27 (+1.41%) | 0 |
12 Apr 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.06 (-0.31%) | 0 |
11 Apr 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.17 (+0.89%) | 0 |
10 Apr 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.15 (+0.79%) | 0 |
6 Apr 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.04 (+0.21%) | 0 |
5 Apr 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.14 (-0.74%) | 0 |
4 Apr 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.38 (-1.96%) | 0 |
3 Apr 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.02 (-0.10%) | 0 |
31 Mar 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.4 (+2.11%) | 0 |
30 Mar 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |
29 Mar 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.18 (+0.96%) | 0 |
28 Mar 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.06 (+0.32%) | 0 |
27 Mar 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.19 (+1.02%) | 0 |
24 Mar 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.17 (+0.92%) | 0 |
23 Mar 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.15 (-0.81%) | 0 |
22 Mar 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.56 (-2.93%) | 0 |
21 Mar 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.34 (+1.81%) | 0 |
20 Mar 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.19 (+1.02%) | 0 |
17 Mar 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.53 (-2.77%) | 0 |
16 Mar 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.29 (+1.54%) | 0 |
15 Mar 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.34 (-1.77%) | 0 |
14 Mar 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.31 (+1.64%) | 0 |