Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.41 (-2.13%) | 0 |
10 Mar 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.61 (-3.07%) | 0 |
9 Mar 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.6 (-2.93%) | 0 |
8 Mar 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.35 (-1.68%) | 0 |
6 Mar 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.36 (-1.70%) | 0 |
3 Mar 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.29 (+1.39%) | 0 |
2 Mar 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.01 (+0.05%) | 0 |
1 Mar 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.17 (+0.82%) | 0 |
28 Feb 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.12 (+0.58%) | 0 |
24 Feb 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.21 (-1.01%) | 0 |
23 Feb 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.03 (-0.14%) | 0 |
22 Feb 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05 (-0.24%) | 0 |
21 Feb 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.63 (-2.93%) | 0 |
17 Feb 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23 (-1.06%) | 0 |
15 Feb 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.24 (+1.12%) | 0 |
14 Feb 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.06 (-0.28%) | 0 |
13 Feb 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.27 (+1.27%) | 0 |
10 Feb 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.01 (+0.05%) | 0 |
9 Feb 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.32 (-1.48%) | 0 |
8 Feb 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.32 (-1.46%) | 0 |
7 Feb 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.24 (+1.11%) | 0 |
6 Feb 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.27 (-1.23%) | 0 |
3 Feb 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.08 (-0.36%) | 0 |
2 Feb 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.45 (+2.08%) | 0 |
1 Feb 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.21 (+0.98%) | 0 |
31 Jan 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.52 (+2.49%) | 0 |
30 Jan 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.2 (-0.95%) | 0 |