Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.23 (-1.11%) | 0 |
10 Jan 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.04 (+0.19%) | 0 |
9 Jan 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.27 (-1.29%) | 0 |
8 Jan 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.36 (+1.75%) | 0 |
5 Jan 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.02 (+0.10%) | 0 |
4 Jan 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05 (-0.24%) | 0 |
3 Jan 2024 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.51 (-2.42%) | 0 |
2 Jan 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.43 (-2.00%) | 0 |
29 Dec 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.04 (-0.19%) | 0 |
27 Dec 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.21 (+0.98%) | 0 |
26 Dec 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.29 (+1.38%) | 0 |
22 Dec 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.17 (+0.81%) | 0 |
21 Dec 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.4 (+1.95%) | 0 |
20 Dec 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.28 (-1.35%) | 0 |
19 Dec 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.4 (+1.96%) | 0 |
18 Dec 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.12 (-0.59%) | 0 |
15 Dec 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.18 (-0.87%) | 0 |
14 Dec 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.56 (+2.79%) | 0 |
13 Dec 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.61 (+3.13%) | 0 |
12 Dec 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.03 (+0.15%) | 0 |
11 Dec 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.04 (+0.21%) | 0 |
8 Dec 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.15 (+0.78%) | 0 |
7 Dec 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.15 (+0.78%) | 0 |
6 Dec 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.02 (+0.10%) | 0 |
5 Dec 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 0 |
4 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.15 (+0.78%) | 0 |
1 Dec 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.45 (+2.39%) | 0 |
30 Nov 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.12 (+0.64%) | 0 |
29 Nov 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.09 (+0.48%) | 0 |