Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.33 (+1.82%) | 0 |
13 Oct 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.25 (-1.36%) | 0 |
12 Oct 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.42 (-2.23%) | 0 |
11 Oct 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.08 (-0.42%) | 0 |
10 Oct 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.21 (+1.12%) | 0 |
9 Oct 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.02 (+0.11%) | 0 |
6 Oct 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.17 (+0.92%) | 0 |
5 Oct 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 0 |
4 Oct 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.09 (+0.49%) | 0 |
3 Oct 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.29 (-1.55%) | 0 |
2 Oct 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.31 (-1.63%) | 0 |
29 Sep 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.12 (-0.63%) | 0 |
28 Sep 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.24 (+1.27%) | 0 |
27 Sep 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.17 (+0.91%) | 0 |
26 Sep 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.26 (-1.37%) | 0 |
25 Sep 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.03 (+0.16%) | 0 |
22 Sep 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.04 (-0.21%) | 0 |
21 Sep 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.28 (-1.45%) | 0 |
20 Sep 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.23 (-1.18%) | 0 |
19 Sep 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.07 (-0.36%) | 0 |
18 Sep 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.12 (-0.61%) | 0 |
15 Sep 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.18 (-0.91%) | 0 |
14 Sep 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.39 (+2.00%) | 0 |
13 Sep 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.07 (-0.36%) | 0 |
12 Sep 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.12 (-0.61%) | 0 |
11 Sep 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.06 (+0.31%) | 0 |
8 Sep 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.04 (-0.20%) | 0 |
7 Sep 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.16 (-0.81%) | 0 |
6 Sep 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.09 (-0.45%) | 0 |
5 Sep 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.49 (-2.40%) | 0 |