Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.36 (+1.80%) | 0 |
31 Aug 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.01 (-0.05%) | 0 |
30 Aug 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.01 (+0.05%) | 0 |
29 Aug 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.24 (+1.21%) | 0 |
28 Aug 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.14 (+0.71%) | 0 |
25 Aug 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.02 (+0.10%) | 0 |
24 Aug 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.21 (-1.06%) | 0 |
23 Aug 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.11 (+0.56%) | 0 |
22 Aug 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.1 (-0.50%) | 0 |
18 Aug 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.14 (+0.71%) | 0 |
17 Aug 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.22 (-1.10%) | 0 |
16 Aug 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.24 (-1.19%) | 0 |
15 Aug 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.26 (-1.27%) | 0 |
14 Aug 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05 (-0.24%) | 0 |
11 Aug 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.05 (+0.24%) | 0 |
10 Aug 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.22 (-1.07%) | 0 |
9 Aug 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.14 (-0.67%) | 0 |
8 Aug 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.27 (-1.28%) | 0 |
7 Aug 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.06 (+0.29%) | 0 |
4 Aug 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.07 (+0.33%) | 0 |
3 Aug 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.03 (+0.14%) | 0 |
2 Aug 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.29 (-1.37%) | 0 |
1 Aug 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.08 (-0.38%) | 0 |
31 Jul 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.26 (+1.24%) | 0 |
28 Jul 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.24 (+1.16%) | 0 |
27 Jul 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24 (-1.14%) | 0 |
26 Jul 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.12 (+0.57%) | 0 |
25 Jul 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.02 (+0.10%) | 0 |
24 Jul 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.13 (+0.63%) | 0 |