| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 1 | 1 | 0.9799 | 0.9799 | 0.9799 | -0.052 (-5.00%) | 27,372 |
| 17 Jan 2024 | USD | 1.06 | 1.06 | 0.96 | 1.0315 | 1.0315 | -0.035 (-3.30%) | 51,596 |
| 16 Jan 2024 | USD | 1.05 | 1.13 | 1.05 | 1.0667 | 1.0667 | -0.029 (-2.67%) | 36,604 |
| 12 Jan 2024 | USD | 1.14 | 1.14 | 1.04 | 1.096 | 1.096 | -0.004 (-0.36%) | 88,984 |
| 11 Jan 2024 | USD | 1.44 | 1.44 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 260,762 |
| 10 Jan 2024 | USD | 1.45 | 1.47 | 1.22 | 1.3 | 1.3 | -0.149 (-10.31%) | 140,803 |
| 9 Jan 2024 | USD | 1.44 | 1.6 | 1.37 | 1.4494 | 1.4494 | +0.059 (+4.28%) | 273,050 |
| 8 Jan 2024 | USD | 1.25 | 1.45 | 1.21 | 1.3899 | 1.3899 | +0.16 (+13.01%) | 195,034 |
| 5 Jan 2024 | USD | 1.23 | 1.23 | 1.18 | 1.2299 | 1.2299 | -0.01 (-0.81%) | 27,463 |
| 4 Jan 2024 | USD | 1.2 | 1.27 | 1.18 | 1.2399 | 1.2399 | +0.09 (+7.82%) | 92,400 |
| 3 Jan 2024 | USD | 1.14 | 1.1999 | 1.1 | 1.15 | 1.15 | -0.09 (-7.26%) | 52,797 |
| 2 Jan 2024 | USD | 1.2 | 1.24 | 1.16 | 1.24 | 1.24 | +0.1 (+8.76%) | 143,370 |
| 29 Dec 2023 | USD | 1.2 | 1.24 | 1.06 | 1.1401 | 1.1401 | -0.1 (-8.06%) | 132,908 |
| 28 Dec 2023 | USD | 1.22 | 1.35 | 1.09 | 1.24 | 1.24 | -0.05 (-3.88%) | 246,596 |
| 27 Dec 2023 | USD | 1.015 | 1.4 | 0.9751 | 1.29 | 1.29 | +0.27 (+26.47%) | 323,078 |
| 26 Dec 2023 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 10,079 |
| 22 Dec 2023 | USD | 0.96 | 1.0299 | 0.96 | 1.01 | 1.01 | +0.06 (+6.32%) | 10,324 |
| 21 Dec 2023 | USD | 1.04 | 1.04 | 0.9359 | 0.95 | 0.95 | -0.05 (-5%) | 63,892 |
| 20 Dec 2023 | USD | 1 | 1.1 | 0.9895 | 1 | 1 | +0.03 (+3.09%) | 238,613 |
| 19 Dec 2023 | USD | 0.95 | 1.0432 | 0.95 | 0.97 | 0.97 | -0.07 (-6.74%) | 61,470 |
| 18 Dec 2023 | USD | 1 | 1.08 | 0.95 | 1.0401 | 1.0401 | +0.08 (+8.34%) | 63,241 |
| 15 Dec 2023 | USD | 1 | 1.0399 | 0.96 | 0.96 | 0.96 | -0.044 (-4.40%) | 4,153 |
| 14 Dec 2023 | USD | 0.99 | 1.05 | 0.97 | 1.0042 | 1.0042 | +0.014 (+1.43%) | 35,999 |
| 13 Dec 2023 | USD | 0.9501 | 0.99 | 0.93 | 0.99 | 0.99 | +0.05 (+5.33%) | 15,944 |
| 12 Dec 2023 | USD | 0.99 | 0.9901 | 0.92 | 0.9399 | 0.9399 | -0.05 (-5.06%) | 48,820 |
| 11 Dec 2023 | USD | 1.05 | 1.0565 | 0.98 | 0.99 | 0.99 | -0.07 (-6.60%) | 26,446 |
| 8 Dec 2023 | USD | 0.9797 | 1.08 | 0.9789 | 1.06 | 1.06 | +0.05 (+4.95%) | 53,966 |
| 7 Dec 2023 | USD | 1.09 | 1.1 | 0.95 | 1.01 | 1.01 | -0.11 (-9.82%) | 142,244 |
| 6 Dec 2023 | USD | 1.2 | 1.229 | 1.11 | 1.12 | 1.12 | -0.13 (-10.40%) | 80,013 |
| 5 Dec 2023 | USD | 1.06 | 1.3 | 1.04 | 1.25 | 1.25 | +0.16 (+14.68%) | 197,811 |
