Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.91 | 1.03 | 0.91 | 1 | 1 | +0.07 (+7.53%) | 53,900 |
3 Nov 2022 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | -0.006 (-0.64%) | 9,900 |
2 Nov 2022 | USD | 0.937 | 0.937 | 0.914 | 0.936 | 0.936 | -0.044 (-4.49%) | 2,800 |
1 Nov 2022 | USD | 0.933 | 0.98 | 0.9 | 0.98 | 0.98 | +0.024 (+2.51%) | 28,900 |
31 Oct 2022 | USD | 0.982 | 0.982 | 0.93 | 0.956 | 0.956 | -0.023 (-2.35%) | 18,900 |
28 Oct 2022 | USD | 0.95 | 0.988 | 0.91 | 0.979 | 0.979 | +0.029 (+3.05%) | 19,800 |
27 Oct 2022 | USD | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -0.011 (-1.14%) | 13,300 |
26 Oct 2022 | USD | 0.931 | 1 | 0.931 | 0.961 | 0.961 | -0.049 (-4.85%) | 4,800 |
25 Oct 2022 | USD | 0.976 | 1.04 | 0.91 | 1.01 | 1.01 | +0.09 (+9.78%) | 12,300 |
24 Oct 2022 | USD | 0.91 | 0.944 | 0.91 | 0.92 | 0.92 | -0.08 (-8%) | 16,000 |
21 Oct 2022 | USD | 0.986 | 1.02 | 0.89 | 1 | 1 | +0.022 (+2.25%) | 34,000 |
20 Oct 2022 | USD | 1 | 1.02 | 0.91 | 0.978 | 0.978 | -0.042 (-4.12%) | 29,400 |
19 Oct 2022 | USD | 0.88 | 1.05 | 0.86 | 1.02 | 1.02 | +0.127 (+14.22%) | 131,200 |
18 Oct 2022 | USD | 0.885 | 0.95 | 0.88 | 0.893 | 0.893 | +0.013 (+1.48%) | 45,000 |
17 Oct 2022 | USD | 0.85 | 0.89 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 27,100 |
14 Oct 2022 | USD | 0.84 | 0.85 | 0.781 | 0.85 | 0.85 | -0.029 (-3.30%) | 64,300 |
13 Oct 2022 | USD | 0.8 | 0.928 | 0.78 | 0.879 | 0.879 | +0.059 (+7.20%) | 151,900 |
12 Oct 2022 | USD | 0.85 | 0.879 | 0.8 | 0.82 | 0.82 | -0.04 (-4.65%) | 203,100 |
11 Oct 2022 | USD | 0.856 | 0.909 | 0.81 | 0.86 | 0.86 | -0.023 (-2.60%) | 167,300 |
10 Oct 2022 | USD | 0.9 | 0.909 | 0.81 | 0.883 | 0.883 | -0.017 (-1.89%) | 79,700 |
7 Oct 2022 | USD | 0.9 | 0.91 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 104,700 |
6 Oct 2022 | USD | 0.9 | 0.99 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 77,200 |
5 Oct 2022 | USD | 0.94 | 0.94 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 41,600 |
4 Oct 2022 | USD | 0.878 | 0.98 | 0.878 | 0.89 | 0.89 | +0.01 (+1.14%) | 55,100 |
3 Oct 2022 | USD | 0.96 | 0.96 | 0.87 | 0.88 | 0.88 | -0.065 (-6.88%) | 16,600 |
30 Sep 2022 | USD | 0.98 | 1.15 | 0.9 | 0.945 | 0.945 | -0.055 (-5.50%) | 289,400 |
29 Sep 2022 | USD | 1.04 | 1.04 | 1 | 1 | 1 | -0.05 (-4.76%) | 40,700 |
28 Sep 2022 | USD | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | -0.04 (-3.67%) | 11,000 |
27 Sep 2022 | USD | 1.049 | 1.09 | 1.049 | 1.09 | 1.09 | +0.05 (+4.81%) | 15,300 |
26 Sep 2022 | USD | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | +0.009 (+0.87%) | 7,100 |