Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 5.17 | 5.17 | 4.91 | 5.01 | 5.01 | -0.17 (-3.28%) | 155,900 |
19 Nov 2021 | USD | 5.04 | 5.37 | 5.04 | 5.18 | 5.18 | +0.14 (+2.78%) | 94,300 |
18 Nov 2021 | USD | 5.38 | 5.38 | 4.983 | 5.04 | 5.04 | -0.37 (-6.84%) | 123,800 |
17 Nov 2021 | USD | 5.6 | 5.6 | 5.31 | 5.41 | 5.41 | -0.23 (-4.08%) | 84,600 |
16 Nov 2021 | USD | 5.72 | 5.72 | 5.5 | 5.64 | 5.64 | -0.12 (-2.08%) | 91,600 |
15 Nov 2021 | USD | 5.71 | 5.89 | 5.68 | 5.76 | 5.76 | +0.15 (+2.67%) | 74,600 |
12 Nov 2021 | USD | 5.7 | 5.76 | 5.6 | 5.61 | 5.61 | -0.07 (-1.23%) | 43,200 |
11 Nov 2021 | USD | 5.83 | 5.83 | 5.68 | 5.68 | 5.68 | -0.03 (-0.53%) | 38,000 |
10 Nov 2021 | USD | 5.91 | 6.01 | 5.65 | 5.71 | 5.71 | -0.27 (-4.52%) | 58,200 |
9 Nov 2021 | USD | 6.03 | 6.1 | 5.76 | 5.98 | 5.98 | -0.05 (-0.83%) | 96,100 |
8 Nov 2021 | USD | 6.34 | 6.4 | 5.92 | 6.03 | 6.03 | -0.25 (-3.98%) | 104,000 |
5 Nov 2021 | USD | 6.26 | 6.55 | 6.2 | 6.28 | 6.28 | +0.18 (+2.95%) | 179,000 |
4 Nov 2021 | USD | 6.15 | 6.31 | 6.09 | 6.1 | 6.1 | -0.06 (-0.97%) | 84,600 |
3 Nov 2021 | USD | 6.17 | 6.29 | 5.9 | 6.16 | 6.16 | -0.07 (-1.12%) | 111,000 |
2 Nov 2021 | USD | 6.14 | 6.34 | 5.82 | 6.23 | 6.23 | +0.06 (+0.97%) | 300,300 |
1 Nov 2021 | USD | 6.08 | 6.27 | 5.95 | 6.17 | 6.17 | +0.12 (+1.98%) | 147,200 |
29 Oct 2021 | USD | 5.71 | 6.28 | 5.575 | 6.05 | 6.05 | +0.38 (+6.70%) | 196,200 |
28 Oct 2021 | USD | 5.61 | 5.87 | 5.31 | 5.67 | 5.67 | +0.08 (+1.43%) | 301,900 |
27 Oct 2021 | USD | 5.99 | 6 | 5.54 | 5.59 | 5.59 | -0.41 (-6.83%) | 198,600 |
26 Oct 2021 | USD | 6.09 | 6.1 | 5.81 | 6 | 6 | -0.14 (-2.28%) | 129,900 |
25 Oct 2021 | USD | 6.03 | 6.21 | 5.93 | 6.14 | 6.14 | +0.16 (+2.68%) | 173,400 |
22 Oct 2021 | USD | 6.32 | 6.32 | 5.95 | 5.98 | 5.98 | -0.46 (-7.14%) | 231,900 |
21 Oct 2021 | USD | 6.63 | 6.63 | 6.33 | 6.44 | 6.44 | -0.18 (-2.72%) | 184,000 |
20 Oct 2021 | USD | 6.7 | 6.89 | 6.5 | 6.62 | 6.62 | -0.07 (-1.05%) | 346,400 |
19 Oct 2021 | USD | 6.7 | 6.98 | 6.57 | 6.69 | 6.69 | +0.04 (+0.60%) | 232,900 |
18 Oct 2021 | USD | 6.81 | 7.05 | 6.54 | 6.65 | 6.65 | +0.03 (+0.45%) | 475,500 |
15 Oct 2021 | USD | 7.31 | 7.33 | 6.5 | 6.62 | 6.62 | -0.66 (-9.07%) | 606,200 |
14 Oct 2021 | USD | 7.42 | 7.42 | 7.17 | 7.28 | 7.28 | -0.12 (-1.62%) | 126,300 |
13 Oct 2021 | USD | 7.45 | 7.6 | 7.35 | 7.4 | 7.4 | +0.05 (+0.68%) | 212,100 |
12 Oct 2021 | USD | 7.29 | 7.58 | 7.29 | 7.35 | 7.35 | -0.08 (-1.08%) | 139,300 |