| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 0.935 | 1.09 | 0.92 | 1.09 | 1.09 | +0.189 (+20.99%) | 93,711 |
| 1 Dec 2023 | USD | 0.95 | 0.95 | 0.9 | 0.9009 | 0.9009 | -0.029 (-3.13%) | 6,941 |
| 30 Nov 2023 | USD | 0.95 | 0.95 | 0.9202 | 0.93 | 0.93 | +0.01 (+1.09%) | 11,837 |
| 29 Nov 2023 | USD | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 11,086 |
| 28 Nov 2023 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 7,497 |
| 27 Nov 2023 | USD | 0.9101 | 0.98 | 0.9001 | 0.98 | 0.98 | +0 (+0.01%) | 8,979 |
| 24 Nov 2023 | USD | 0.99 | 0.99 | 0.9101 | 0.9799 | 0.9799 | 0.0 (0.0%) | 1,511 |
| 22 Nov 2023 | USD | 0.95 | 0.98 | 0.95 | 0.9799 | 0.9799 | +0.03 (+3.15%) | 976 |
| 21 Nov 2023 | USD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.05 (+5.56%) | 7,569 |
| 20 Nov 2023 | USD | 0.87 | 0.9229 | 0.87 | 0.9 | 0.9 | -0 (-0.01%) | 16,228 |
| 17 Nov 2023 | USD | 1 | 1.01 | 0.7903 | 0.9001 | 0.9001 | -0.11 (-10.88%) | 39,028 |
| 16 Nov 2023 | USD | 0.9999 | 1.02 | 0.96 | 1.01 | 1.01 | -0.01 (-0.98%) | 65,962 |
| 15 Nov 2023 | USD | 0.95 | 1.04 | 0.9113 | 1.02 | 1.02 | +0.01 (+0.99%) | 85,443 |
| 14 Nov 2023 | USD | 0.94 | 1.03 | 0.8742 | 1.01 | 1.01 | +0.06 (+6.32%) | 84,161 |
| 13 Nov 2023 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.085 (-8.21%) | 24,815 |
| 10 Nov 2023 | USD | 0.861 | 1.04 | 0.83 | 1.035 | 1.035 | +0.174 (+20.21%) | 40,800 |
| 9 Nov 2023 | USD | 0.86 | 0.88 | 0.86 | 0.861 | 0.861 | +0.001 (+0.12%) | 2,400 |
| 8 Nov 2023 | USD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 4,300 |
| 7 Nov 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 800 |
| 6 Nov 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,600 |
| 3 Nov 2023 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,400 |
| 2 Nov 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,600 |
| 1 Nov 2023 | USD | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 400 |
| 31 Oct 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,800 |
| 30 Oct 2023 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.043 (-4.76%) | 2,500 |
| 27 Oct 2023 | USD | 0.87 | 0.903 | 0.87 | 0.903 | 0.903 | +0.033 (+3.79%) | 900 |
| 26 Oct 2023 | USD | 0.924 | 0.924 | 0.87 | 0.87 | 0.87 | -0.054 (-5.84%) | 1,900 |
| 25 Oct 2023 | USD | 0.93 | 0.93 | 0.88 | 0.924 | 0.924 | +0.004 (+0.43%) | 1,700 |
| 24 Oct 2023 | USD | 0.91 | 0.92 | 0.907 | 0.92 | 0.92 | +0.04 (+4.55%) | 3,300 |
| 23 Oct 2023 | USD | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 1,400 |
