Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 7.03 | 7.48 | 7.02 | 7.43 | 7.43 | +0.41 (+5.84%) | 189,800 |
8 Oct 2021 | USD | 7.24 | 7.36 | 7.02 | 7.02 | 7.02 | -0.11 (-1.54%) | 147,400 |
7 Oct 2021 | USD | 7.35 | 7.52 | 7.06 | 7.13 | 7.13 | -0.13 (-1.79%) | 493,400 |
6 Oct 2021 | USD | 6.88 | 7.43 | 6.88 | 7.26 | 7.26 | +0.15 (+2.11%) | 270,900 |
5 Oct 2021 | USD | 7.24 | 7.5 | 7.09 | 7.11 | 7.11 | -0.09 (-1.25%) | 172,400 |
4 Oct 2021 | USD | 7.7 | 7.7 | 7.17 | 7.2 | 7.2 | -0.53 (-6.86%) | 257,500 |
1 Oct 2021 | USD | 7.86 | 7.86 | 7.28 | 7.73 | 7.73 | -0.18 (-2.28%) | 248,200 |
30 Sep 2021 | USD | 7.4 | 7.98 | 7.398 | 7.91 | 7.91 | +0.68 (+9.41%) | 484,100 |
29 Sep 2021 | USD | 7.2 | 8.53 | 7.13 | 7.23 | 7.23 | +0.04 (+0.56%) | 1,387,000 |
28 Sep 2021 | USD | 7.39 | 7.59 | 7.08 | 7.19 | 7.19 | -0.5 (-6.50%) | 454,700 |
27 Sep 2021 | USD | 7.08 | 7.74 | 7.01 | 7.69 | 7.69 | +0.82 (+11.94%) | 758,600 |
24 Sep 2021 | USD | 6.88 | 7.08 | 6.81 | 6.87 | 6.87 | -0.09 (-1.29%) | 190,100 |
23 Sep 2021 | USD | 7.14 | 7.25 | 6.89 | 6.96 | 6.96 | -0.27 (-3.73%) | 269,900 |
22 Sep 2021 | USD | 6.93 | 7.38 | 6.905 | 7.23 | 7.23 | +0.4 (+5.86%) | 245,500 |
21 Sep 2021 | USD | 6.9 | 7.2 | 6.75 | 6.83 | 6.83 | -0.08 (-1.16%) | 365,000 |
20 Sep 2021 | USD | 6.88 | 7.5 | 6.8 | 6.91 | 6.91 | -0.42 (-5.73%) | 1,014,700 |
17 Sep 2021 | USD | 6.58 | 7.33 | 6.58 | 7.33 | 7.33 | +0.57 (+8.43%) | 440,800 |
16 Sep 2021 | USD | 6.87 | 6.91 | 6.571 | 6.76 | 6.76 | -0.09 (-1.31%) | 328,000 |
15 Sep 2021 | USD | 7.22 | 7.27 | 6.52 | 6.85 | 6.85 | -0.29 (-4.06%) | 391,400 |
14 Sep 2021 | USD | 7.26 | 7.63 | 7.1 | 7.14 | 7.14 | -0.21 (-2.86%) | 626,700 |
13 Sep 2021 | USD | 7.36 | 7.74 | 7.18 | 7.35 | 7.35 | -0.01 (-0.14%) | 327,800 |
10 Sep 2021 | USD | 8.2 | 8.58 | 7.31 | 7.36 | 7.36 | -0.75 (-9.25%) | 994,600 |
9 Sep 2021 | USD | 7.25 | 8.34 | 7.11 | 8.11 | 8.11 | +0.85 (+11.71%) | 1,405,600 |
8 Sep 2021 | USD | 7.27 | 7.52 | 7.17 | 7.26 | 7.26 | -0.19 (-2.55%) | 494,000 |
7 Sep 2021 | USD | 7.25 | 7.65 | 7.25 | 7.45 | 7.45 | +0.4 (+5.67%) | 543,100 |
3 Sep 2021 | USD | 7.67 | 7.78 | 7.046 | 7.05 | 7.05 | -0.6 (-7.84%) | 502,100 |
2 Sep 2021 | USD | 7.5 | 7.98 | 7.5 | 7.65 | 7.65 | +0.16 (+2.14%) | 490,400 |
1 Sep 2021 | USD | 7.6 | 8.08 | 7.42 | 7.49 | 7.49 | -0.11 (-1.45%) | 601,700 |
31 Aug 2021 | USD | 7.49 | 8.12 | 7.28 | 7.6 | 7.6 | +0.23 (+3.12%) | 845,600 |
30 Aug 2021 | USD | 7.9 | 8.002 | 7.37 | 7.37 | 7.37 | -0.48 (-6.11%) | 789,600 |