Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 7.51 | 8.394 | 7.51 | 7.85 | 7.85 | +0.25 (+3.29%) | 1,083,900 |
26 Aug 2021 | USD | 7.842 | 8.19 | 7.57 | 7.6 | 7.6 | -0.35 (-4.40%) | 718,500 |
25 Aug 2021 | USD | 6.98 | 8.52 | 6.98 | 7.95 | 7.95 | +0.92 (+13.09%) | 3,605,600 |
24 Aug 2021 | USD | 6.55 | 7.09 | 6.51 | 7.03 | 7.03 | +0.67 (+10.53%) | 1,007,900 |
23 Aug 2021 | USD | 7 | 7.24 | 6.3 | 6.36 | 6.36 | -0.66 (-9.40%) | 1,136,500 |
20 Aug 2021 | USD | 6.3 | 7.34 | 6.3 | 7.02 | 7.02 | +0.51 (+7.83%) | 1,170,200 |
19 Aug 2021 | USD | 7.03 | 7.211 | 6.33 | 6.51 | 6.51 | -0.56 (-7.92%) | 1,379,500 |
18 Aug 2021 | USD | 7.47 | 7.61 | 7.07 | 7.07 | 7.07 | -0.42 (-5.61%) | 811,800 |
17 Aug 2021 | USD | 7.06 | 8.12 | 7 | 7.49 | 7.49 | +0.16 (+2.18%) | 1,464,400 |
16 Aug 2021 | USD | 6.64 | 7.84 | 6.31 | 7.33 | 7.33 | +0.61 (+9.08%) | 2,628,800 |
13 Aug 2021 | USD | 7.7 | 7.75 | 6.61 | 6.72 | 6.72 | -0.96 (-12.50%) | 1,817,800 |
12 Aug 2021 | USD | 8.52 | 8.59 | 7.55 | 7.68 | 7.68 | -1.14 (-12.93%) | 2,851,400 |
11 Aug 2021 | USD | 7.853 | 9.75 | 7.052 | 8.82 | 8.82 | +0.86 (+10.80%) | 10,695,000 |
10 Aug 2021 | USD | 7.05 | 8.25 | 6.51 | 7.96 | 7.96 | +0.95 (+13.55%) | 3,109,600 |
9 Aug 2021 | USD | 8.68 | 8.78 | 6.84 | 7.01 | 7.01 | -1.84 (-20.79%) | 3,659,500 |
6 Aug 2021 | USD | 8.86 | 9.49 | 8.05 | 8.85 | 8.85 | +0.11 (+1.26%) | 6,218,700 |
5 Aug 2021 | USD | 9.86 | 10.75 | 8.33 | 8.74 | 8.74 | -0.94 (-9.71%) | 6,900,700 |
4 Aug 2021 | USD | 14.43 | 14.525 | 9.52 | 9.68 | 9.68 | -5.36 (-35.64%) | 5,274,100 |
3 Aug 2021 | USD | 19.5 | 19.794 | 14.85 | 15.04 | 15.04 | -4.94 (-24.72%) | 4,090,700 |
2 Aug 2021 | USD | 17.99 | 20.2 | 17.709 | 19.98 | 19.98 | +2.14 (+12.00%) | 4,569,600 |
30 Jul 2021 | USD | 16.42 | 18.69 | 15.37 | 17.84 | 17.84 | +0.84 (+4.94%) | 4,839,900 |
29 Jul 2021 | USD | 16.935 | 18 | 15.64 | 17 | 17 | +0.33 (+1.98%) | 7,071,700 |
28 Jul 2021 | USD | 15.66 | 17.1 | 15.089 | 16.67 | 16.67 | +1.43 (+9.38%) | 2,981,100 |
27 Jul 2021 | USD | 16.79 | 19.4 | 12.4 | 15.24 | 15.24 | -1.76 (-10.35%) | 24,733,000 |
26 Jul 2021 | USD | 18.8 | 20.35 | 13.54 | 17 | 17 | -0.61 (-3.46%) | 9,487,400 |
23 Jul 2021 | USD | 26.96 | 27 | 13.85 | 17.61 | 17.61 | -10.36 (-37.04%) | 7,757,000 |
22 Jul 2021 | USD | 27.05 | 28.39 | 26.15 | 27.97 | 27.97 | +0.53 (+1.93%) | 2,680,300 |
21 Jul 2021 | USD | 27.48 | 28.7 | 25.86 | 27.44 | 27.44 | +0.24 (+0.88%) | 2,919,800 |
20 Jul 2021 | USD | 25.502 | 27.6 | 24.813 | 27.2 | 27.2 | +1.49 (+5.80%) | 2,308,900 |
19 Jul 2021 | USD | 25.43 | 27.96 | 24.08 | 25.71 | 25.71 | -0.6 (-2.28%) | 3,899,500 |