Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 26.15 | 29.15 | 25.66 | 26.31 | 26.31 | -1.39 (-5.02%) | 3,403,900 |
15 Jul 2021 | USD | 23.17 | 29.7 | 21.85 | 27.7 | 27.7 | +3.7 (+15.42%) | 6,024,400 |
14 Jul 2021 | USD | 29 | 29 | 23.85 | 24 | 24 | -5.27 (-18.00%) | 2,246,900 |
13 Jul 2021 | USD | 27.8 | 31.3 | 27.8 | 29.27 | 29.27 | +0.08 (+0.27%) | 3,404,100 |
12 Jul 2021 | USD | 28.57 | 31.38 | 25 | 29.19 | 29.19 | +0.84 (+2.96%) | 4,347,900 |
9 Jul 2021 | USD | 27 | 30.72 | 26.1 | 28.35 | 28.35 | +0.85 (+3.09%) | 7,731,300 |
8 Jul 2021 | USD | 21.676 | 28.63 | 21.13 | 27.5 | 27.5 | +4.58 (+19.98%) | 4,393,800 |
7 Jul 2021 | USD | 23.91 | 23.91 | 21.62 | 22.92 | 22.92 | -0.73 (-3.09%) | 2,150,800 |
6 Jul 2021 | USD | 23.11 | 26.43 | 22.03 | 23.65 | 23.65 | +0.6 (+2.60%) | 4,861,900 |
2 Jul 2021 | USD | 21.35 | 24 | 20.633 | 23.05 | 23.05 | +0.82 (+3.69%) | 2,592,500 |
1 Jul 2021 | USD | 21.124 | 24.74 | 21.01 | 22.23 | 22.23 | -0.06 (-0.27%) | 4,410,300 |
30 Jun 2021 | USD | 18.83 | 23.499 | 18.01 | 22.29 | 22.29 | +3.54 (+18.88%) | 4,410,800 |
29 Jun 2021 | USD | 19.21 | 20.58 | 18.48 | 18.75 | 18.75 | +0.42 (+2.29%) | 2,034,300 |
28 Jun 2021 | USD | 19.21 | 21.45 | 17.88 | 18.33 | 18.33 | -1.88 (-9.30%) | 2,426,800 |
25 Jun 2021 | USD | 22.41 | 24.94 | 20.1 | 20.21 | 20.21 | -2.83 (-12.28%) | 4,095,800 |
24 Jun 2021 | USD | 20.36 | 26.57 | 17 | 23.04 | 23.04 | +2.95 (+14.68%) | 31,001,800 |
23 Jun 2021 | USD | 16.9 | 22.68 | 16.9 | 20.09 | 20.09 | +3.62 (+21.98%) | 26,524,400 |
22 Jun 2021 | USD | 15.315 | 18.8 | 14.72 | 16.47 | 16.47 | -0.59 (-3.46%) | 6,560,800 |
21 Jun 2021 | USD | 11.07 | 19.88 | 10.5 | 17.06 | 17.06 | +5.44 (+46.82%) | 19,715,000 |
18 Jun 2021 | USD | 10.359 | 11.96 | 9.9 | 11.62 | 11.62 | -0.17 (-1.44%) | 1,037,100 |
17 Jun 2021 | USD | 11.74 | 12.21 | 10.6 | 11.79 | 11.79 | +0.07 (+0.60%) | 708,900 |
16 Jun 2021 | USD | 12.38 | 12.91 | 11.69 | 11.72 | 11.72 | -0.78 (-6.24%) | 670,900 |
15 Jun 2021 | USD | 13.1 | 13.2 | 12.39 | 12.5 | 12.5 | -0.3 (-2.34%) | 258,100 |
14 Jun 2021 | USD | 14.55 | 14.79 | 12 | 12.8 | 12.8 | -2 (-13.51%) | 927,000 |
11 Jun 2021 | USD | 15.3 | 15.47 | 14.5 | 14.8 | 14.8 | -0.79 (-5.07%) | 351,300 |
10 Jun 2021 | USD | 15.92 | 16.66 | 15.51 | 15.59 | 15.59 | -0.06 (-0.38%) | 425,300 |
9 Jun 2021 | USD | 14.54 | 16.17 | 14.2 | 15.65 | 15.65 | +1.11 (+7.63%) | 812,900 |
8 Jun 2021 | USD | 13.25 | 14.68 | 12.95 | 14.54 | 14.54 | +1.17 (+8.75%) | 635,200 |
7 Jun 2021 | USD | 12.912 | 13.67 | 12.91 | 13.37 | 13.37 | +0.19 (+1.44%) | 355,600 |
4 Jun 2021 | USD | 13.74 | 13.99 | 12.62 | 13.18 | 13.18 | -0.86 (-6.13%) | 1,241,500 |