Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 5.25 | 6.05 | 4.93 | 5.59 | 5.59 | +0.32 (+6.07%) | 1,722,900 |
20 Apr 2021 | USD | 4.745 | 5.41 | 4.72 | 5.27 | 5.27 | +0.62 (+13.33%) | 2,531,400 |
19 Apr 2021 | USD | 3.72 | 4.81 | 3.72 | 4.65 | 4.65 | +0.83 (+21.73%) | 1,359,700 |
16 Apr 2021 | USD | 3.68 | 4 | 3.634 | 3.82 | 3.82 | +0.09 (+2.41%) | 511,600 |
15 Apr 2021 | USD | 4.05 | 4.05 | 3.7 | 3.73 | 3.73 | -0.39 (-9.47%) | 447,200 |
14 Apr 2021 | USD | 4.03 | 4.29 | 3.93 | 4.12 | 4.12 | +0.03 (+0.73%) | 471,800 |
13 Apr 2021 | USD | 4.16 | 4.5 | 4.01 | 4.09 | 4.09 | -0.15 (-3.54%) | 554,500 |
12 Apr 2021 | USD | 4.51 | 4.69 | 4.05 | 4.24 | 4.24 | -0.27 (-5.99%) | 818,200 |
9 Apr 2021 | USD | 4.88 | 4.92 | 4.51 | 4.51 | 4.51 | -0.28 (-5.85%) | 595,700 |
8 Apr 2021 | USD | 4.61 | 4.87 | 4.451 | 4.79 | 4.79 | +0.16 (+3.46%) | 609,600 |
7 Apr 2021 | USD | 4.94 | 5.036 | 4.42 | 4.63 | 4.63 | -0.48 (-9.39%) | 1,574,400 |
6 Apr 2021 | USD | 6.84 | 7.18 | 4.68 | 5.11 | 5.11 | -1.69 (-24.85%) | 5,515,300 |
5 Apr 2021 | USD | 5.302 | 7.38 | 5.302 | 6.8 | 6.8 | +1.41 (+26.16%) | 4,378,900 |
1 Apr 2021 | USD | 4.5 | 5.87 | 4.45 | 5.39 | 5.39 | +0.86 (+18.98%) | 4,703,700 |
31 Mar 2021 | USD | 3.68 | 4.62 | 3.59 | 4.53 | 4.53 | +0.65 (+16.75%) | 2,011,900 |
30 Mar 2021 | USD | 3.018 | 4.15 | 2.912 | 3.88 | 3.88 | +0.88 (+29.33%) | 7,609,400 |
29 Mar 2021 | USD | 2.75 | 3.26 | 2.75 | 3 | 3 | +0.24 (+8.70%) | 466,400 |
26 Mar 2021 | USD | 3.09 | 3.09 | 2.71 | 2.76 | 2.76 | -0.3 (-9.80%) | 214,500 |
25 Mar 2021 | USD | 2.86 | 3.17 | 2.7 | 3.06 | 3.06 | +0.09 (+3.03%) | 247,100 |
24 Mar 2021 | USD | 3.12 | 3.45 | 2.9 | 2.97 | 2.97 | -0.17 (-5.41%) | 368,900 |
23 Mar 2021 | USD | 3.47 | 3.56 | 3.06 | 3.14 | 3.14 | -0.33 (-9.51%) | 679,800 |
22 Mar 2021 | USD | 3.11 | 3.81 | 3.06 | 3.47 | 3.47 | +0.25 (+7.76%) | 3,402,500 |
19 Mar 2021 | USD | 3.184 | 3.35 | 2.92 | 3.22 | 3.22 | -0.13 (-3.88%) | 1,573,600 |
18 Mar 2021 | USD | 2.35 | 4.7 | 2.311 | 3.35 | 3.35 | +0.96 (+40.17%) | 53,992,000 |
17 Mar 2021 | USD | 2.3 | 2.4 | 2.26 | 2.39 | 2.39 | +0.09 (+3.91%) | 32,400 |
16 Mar 2021 | USD | 2.31 | 2.46 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 169,600 |
15 Mar 2021 | USD | 2.25 | 2.39 | 2.24 | 2.33 | 2.33 | +0.06 (+2.64%) | 98,000 |
12 Mar 2021 | USD | 2.35 | 2.35 | 2.24 | 2.27 | 2.27 | -0.08 (-3.40%) | 65,500 |
11 Mar 2021 | USD | 2.24 | 2.39 | 2.24 | 2.35 | 2.35 | +0.21 (+9.81%) | 83,600 |
10 Mar 2021 | USD | 2.51 | 2.605 | 2.14 | 2.14 | 2.14 | -0.33 (-13.36%) | 333,600 |