Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 2.7 | 2.7 | 2.21 | 2.47 | 2.47 | -0.01 (-0.40%) | 489,500 |
8 Mar 2021 | USD | 2.01 | 2.7 | 2.005 | 2.48 | 2.48 | +0.49 (+24.62%) | 918,600 |
5 Mar 2021 | USD | 1.82 | 2.15 | 1.82 | 1.99 | 1.99 | +0.17 (+9.34%) | 395,000 |
4 Mar 2021 | USD | 1.93 | 2.06 | 1.8 | 1.82 | 1.82 | -0.1 (-5.21%) | 127,100 |
3 Mar 2021 | USD | 2.2 | 2.24 | 1.9 | 1.92 | 1.92 | -0.275 (-12.53%) | 318,800 |
2 Mar 2021 | USD | 2.13 | 2.279 | 2.13 | 2.195 | 2.195 | +0.065 (+3.05%) | 71,400 |
1 Mar 2021 | USD | 2.03 | 2.25 | 2 | 2.13 | 2.13 | +0.11 (+5.45%) | 153,500 |
26 Feb 2021 | USD | 2.26 | 2.35 | 1.73 | 2.02 | 2.02 | -0.32 (-13.68%) | 651,700 |
25 Feb 2021 | USD | 2.51 | 2.62 | 2.27 | 2.34 | 2.34 | -0.25 (-9.65%) | 144,500 |
24 Feb 2021 | USD | 2.44 | 2.79 | 2.398 | 2.59 | 2.59 | +0.16 (+6.58%) | 347,300 |
23 Feb 2021 | USD | 2.81 | 2.81 | 2.078 | 2.43 | 2.43 | -0.57 (-19.00%) | 471,100 |
22 Feb 2021 | USD | 3.05 | 3.193 | 2.89 | 3 | 3 | -0.03 (-0.99%) | 282,000 |
19 Feb 2021 | USD | 2.95 | 3.138 | 2.821 | 3.03 | 3.03 | +0.07 (+2.36%) | 420,600 |
18 Feb 2021 | USD | 2.99 | 3.13 | 2.51 | 2.96 | 2.96 | +0.01 (+0.34%) | 765,800 |
17 Feb 2021 | USD | 2.7 | 3.05 | 2.65 | 2.95 | 2.95 | +0.26 (+9.67%) | 599,000 |
16 Feb 2021 | USD | 2.39 | 2.74 | 2.39 | 2.69 | 2.69 | +0.3 (+12.55%) | 401,600 |
12 Feb 2021 | USD | 2.54 | 2.54 | 2.37 | 2.39 | 2.39 | -0.13 (-5.16%) | 248,100 |
11 Feb 2021 | USD | 2.48 | 2.68 | 2.392 | 2.52 | 2.52 | +0.02 (+0.80%) | 277,200 |
10 Feb 2021 | USD | 2.68 | 2.68 | 2.256 | 2.5 | 2.5 | -0.05 (-1.96%) | 375,200 |
9 Feb 2021 | USD | 2.75 | 2.8 | 2.51 | 2.55 | 2.55 | -0.12 (-4.49%) | 586,300 |
8 Feb 2021 | USD | 2.5 | 2.98 | 2.43 | 2.67 | 2.67 | +0.32 (+13.62%) | 1,658,000 |
5 Feb 2021 | USD | 2.05 | 2.5 | 2 | 2.35 | 2.35 | +0.34 (+16.92%) | 1,091,500 |
4 Feb 2021 | USD | 1.86 | 2.1 | 1.86 | 2.01 | 2.01 | +0.15 (+8.06%) | 287,800 |
3 Feb 2021 | USD | 1.84 | 1.92 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 186,000 |
2 Feb 2021 | USD | 1.82 | 1.88 | 1.79 | 1.83 | 1.83 | +0.06 (+3.39%) | 156,696 |
1 Feb 2021 | USD | 1.76 | 1.84 | 1.76 | 1.77 | 1.77 | +0.02 (+1.14%) | 120,278 |
29 Jan 2021 | USD | 1.83 | 1.87 | 1.7401 | 1.75 | 1.75 | -0.1 (-5.41%) | 229,841 |
28 Jan 2021 | USD | 1.89 | 2 | 1.82 | 1.85 | 1.85 | -0.01 (-0.54%) | 179,450 |
27 Jan 2021 | USD | 1.78 | 2 | 1.76 | 1.86 | 1.86 | -0.01 (-0.53%) | 491,811 |
26 Jan 2021 | USD | 1.76 | 1.96 | 1.74 | 1.87 | 1.87 | +0.12 (+6.86%) | 631,495 |