| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 1.24 | 1.255 | 1.16 | 1.22 | 1.22 | -0.03 (-2.40%) | 174,091 |
| 26 Oct 2020 | USD | 1.3 | 1.3199 | 1.16 | 1.25 | 1.25 | 0.0 (0.0%) | 530,621 |
| 23 Oct 2020 | USD | 1.15 | 1.28 | 1.15 | 1.25 | 1.25 | +0.1 (+8.70%) | 565,633 |
| 22 Oct 2020 | USD | 1.18 | 1.1814 | 1.09 | 1.15 | 1.15 | -0.02 (-1.71%) | 216,614 |
| 21 Oct 2020 | USD | 1.17 | 1.2 | 1.12 | 1.17 | 1.17 | -0.06 (-4.88%) | 360,185 |
| 20 Oct 2020 | USD | 1.37 | 1.4 | 1.18 | 1.23 | 1.23 | -0.2 (-13.99%) | 1,241,818 |
| 19 Oct 2020 | USD | 1.11 | 1.56 | 1.11 | 1.43 | 1.43 | +0.34 (+31.19%) | 5,467,280 |
| 16 Oct 2020 | USD | 1.06 | 1.1472 | 1.02 | 1.09 | 1.09 | +0.028 (+2.63%) | 299,982 |
| 15 Oct 2020 | USD | 0.98 | 1.12 | 0.96 | 1.0621 | 1.0621 | +0.1 (+10.41%) | 322,096 |
| 14 Oct 2020 | USD | 1.1 | 1.115 | 0.93 | 0.962 | 0.962 | -0.138 (-12.55%) | 675,402 |
| 13 Oct 2020 | USD | 1.17 | 1.17 | 1.05 | 1.1 | 1.1 | -0.04 (-3.51%) | 240,984 |
| 12 Oct 2020 | USD | 1.24 | 1.25 | 1.12 | 1.14 | 1.14 | -0.08 (-6.56%) | 252,779 |
| 9 Oct 2020 | USD | 1.24 | 1.27 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 96,059 |
| 8 Oct 2020 | USD | 1.32 | 1.3241 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 353,655 |
| 7 Oct 2020 | USD | 1.286 | 1.38 | 1.23 | 1.24 | 1.24 | +0.04 (+3.33%) | 630,802 |
| 6 Oct 2020 | USD | 1.24 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 345,018 |
| 5 Oct 2020 | USD | 1.48 | 1.6 | 1.16 | 1.2 | 1.2 | -0.1 (-7.69%) | 1,521,594 |
| 2 Oct 2020 | USD | 1.28 | 1.35 | 1.27 | 1.3 | 1.3 | -0.06 (-4.41%) | 50,270 |
| 1 Oct 2020 | USD | 1.33 | 1.42 | 1.311 | 1.36 | 1.36 | +0.01 (+0.74%) | 104,964 |
| 30 Sep 2020 | USD | 1.38 | 1.4786 | 1.27 | 1.35 | 1.35 | 0.0 (0.0%) | 271,363 |
| 29 Sep 2020 | USD | 1.3 | 1.5 | 1.267 | 1.35 | 1.35 | +0.07 (+5.47%) | 173,096 |
| 28 Sep 2020 | USD | 1.4 | 1.44 | 1.21 | 1.28 | 1.28 | -0.12 (-8.57%) | 175,075 |
| 25 Sep 2020 | USD | 1.3 | 1.499 | 1.285 | 1.4 | 1.4 | +0.1 (+7.69%) | 110,319 |
| 24 Sep 2020 | USD | 1.29 | 1.3799 | 1.22 | 1.3 | 1.3 | -0.11 (-7.80%) | 114,054 |
| 23 Sep 2020 | USD | 1.68 | 1.6999 | 1.41 | 1.41 | 1.41 | -0.31 (-18.02%) | 193,828 |
| 22 Sep 2020 | USD | 1.64 | 1.8 | 1.63 | 1.72 | 1.72 | +0.09 (+5.52%) | 117,190 |
| 21 Sep 2020 | USD | 1.85 | 1.855 | 1.63 | 1.63 | 1.63 | -0.29 (-15.10%) | 312,602 |
| 18 Sep 2020 | USD | 2.28 | 2.28 | 1.9 | 1.92 | 1.92 | -0.33 (-14.67%) | 465,782 |
| 17 Sep 2020 | USD | 2.36 | 2.41 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 544,699 |
| 16 Sep 2020 | USD | 2.21 | 2.2755 | 2.05 | 2.2 | 2.2 | -0.02 (-0.90%) | 371,253 |
