Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.91 | 0.94 | 0.88 | 0.94 | 0.94 | -0.01 (-1.05%) | 3,100 |
19 Oct 2023 | USD | 0.889 | 0.95 | 0.889 | 0.95 | 0.95 | 0.0 (0.0%) | 14,200 |
18 Oct 2023 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 5,100 |
17 Oct 2023 | USD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 7,000 |
16 Oct 2023 | USD | 0.9 | 0.95 | 0.9 | 0.92 | 0.92 | +0.035 (+3.95%) | 5,500 |
13 Oct 2023 | USD | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | +0.011 (+1.26%) | 4,300 |
12 Oct 2023 | USD | 0.88 | 0.91 | 0.85 | 0.874 | 0.874 | -0.006 (-0.68%) | 18,900 |
11 Oct 2023 | USD | 0.94 | 0.94 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 9,200 |
10 Oct 2023 | USD | 0.9 | 0.905 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 26,700 |
9 Oct 2023 | USD | 0.891 | 0.92 | 0.891 | 0.9 | 0.9 | +0.009 (+1.01%) | 14,500 |
6 Oct 2023 | USD | 0.92 | 0.949 | 0.87 | 0.891 | 0.891 | -0.058 (-6.11%) | 14,400 |
5 Oct 2023 | USD | 0.95 | 0.95 | 0.89 | 0.949 | 0.949 | +0.009 (+0.96%) | 900 |
4 Oct 2023 | USD | 0.938 | 0.94 | 0.938 | 0.94 | 0.94 | +0.04 (+4.44%) | 300 |
3 Oct 2023 | USD | 0.95 | 0.95 | 0.88 | 0.9 | 0.9 | -0.04 (-4.26%) | 35,200 |
2 Oct 2023 | USD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,100 |
29 Sep 2023 | USD | 0.95 | 0.95 | 0.903 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,500 |
28 Sep 2023 | USD | 0.941 | 0.945 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 700 |
27 Sep 2023 | USD | 0.883 | 0.95 | 0.883 | 0.9 | 0.9 | -0.05 (-5.26%) | 59,000 |
26 Sep 2023 | USD | 0.98 | 1.02 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 11,100 |
25 Sep 2023 | USD | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 500 |
22 Sep 2023 | USD | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 7,000 |
21 Sep 2023 | USD | 0.92 | 1.02 | 0.92 | 1.02 | 1.02 | +0.015 (+1.49%) | 6,100 |
20 Sep 2023 | USD | 1.04 | 1.04 | 0.99 | 1.005 | 1.005 | -0.015 (-1.47%) | 8,900 |
19 Sep 2023 | USD | 0.91 | 1.04 | 0.91 | 1.02 | 1.02 | +0.08 (+8.51%) | 11,800 |
18 Sep 2023 | USD | 0.96 | 1.078 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 9,700 |
15 Sep 2023 | USD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 3,000 |
14 Sep 2023 | USD | 0.9 | 0.95 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 4,700 |
13 Sep 2023 | USD | 0.918 | 0.944 | 0.91 | 0.91 | 0.91 | -0.008 (-0.87%) | 5,600 |
12 Sep 2023 | USD | 0.9 | 0.92 | 0.9 | 0.918 | 0.918 | +0.008 (+0.88%) | 2,700 |
11 Sep 2023 | USD | 0.9 | 0.938 | 0.9 | 0.91 | 0.91 | -0.006 (-0.66%) | 5,000 |