| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 0.998 | 1.2 | 0.998 | 1.0947 | 1.0947 | +0.125 (+12.86%) | 174,621 |
| 18 Jun 2020 | USD | 1 | 1.1 | 0.9347 | 0.97 | 0.97 | -0.05 (-4.90%) | 144,933 |
| 17 Jun 2020 | USD | 1.02 | 1.1 | 0.99 | 1.02 | 1.02 | +0.025 (+2.51%) | 71,825 |
| 16 Jun 2020 | USD | 1.01 | 1.11 | 0.97 | 0.995 | 0.995 | +0.034 (+3.54%) | 120,010 |
| 15 Jun 2020 | USD | 1.05 | 1.095 | 0.9 | 0.961 | 0.961 | -0.139 (-12.64%) | 217,280 |
| 12 Jun 2020 | USD | 1.29 | 1.3 | 1.05 | 1.1 | 1.1 | -0.08 (-6.78%) | 141,846 |
| 11 Jun 2020 | USD | 1.22 | 1.36 | 1.1 | 1.18 | 1.18 | -0.45 (-27.61%) | 424,859 |
| 10 Jun 2020 | USD | 1.23 | 2.6 | 1.11 | 1.63 | 1.63 | +0.43 (+35.83%) | 5,752,752 |
| 9 Jun 2020 | USD | 0.849 | 1.35 | 0.722 | 1.2 | 1.2 | +0.35 (+41.18%) | 961,832 |
| 8 Jun 2020 | USD | 0.809 | 0.85 | 0.72 | 0.85 | 0.85 | +0.08 (+10.39%) | 44,824 |
| 5 Jun 2020 | USD | 0.752 | 0.82 | 0.7502 | 0.77 | 0.77 | +0.01 (+1.32%) | 27,827 |
| 4 Jun 2020 | USD | 0.8799 | 0.8799 | 0.75 | 0.76 | 0.76 | -0.14 (-15.52%) | 81,686 |
| 3 Jun 2020 | USD | 0.61 | 0.93 | 0.5915 | 0.8996 | 0.8996 | +0.28 (+45.12%) | 137,037 |
| 2 Jun 2020 | USD | 0.5816 | 0.6339 | 0.5814 | 0.6199 | 0.6199 | +0.01 (+1.62%) | 22,492 |
| 1 Jun 2020 | USD | 0.58 | 0.65 | 0.58 | 0.61 | 0.61 | -0.001 (-0.20%) | 31,503 |
| 29 May 2020 | USD | 0.643 | 0.651 | 0.582 | 0.6112 | 0.6112 | -0.032 (-4.95%) | 22,348 |
| 28 May 2020 | USD | 0.6153 | 0.6754 | 0.6126 | 0.643 | 0.643 | +0.03 (+4.98%) | 21,446 |
| 27 May 2020 | USD | 0.7 | 0.7 | 0.5913 | 0.6125 | 0.6125 | -0.041 (-6.25%) | 46,344 |
| 26 May 2020 | USD | 0.72 | 0.72 | 0.6171 | 0.6533 | 0.6533 | +0.01 (+1.57%) | 25,611 |
| 22 May 2020 | USD | 0.6001 | 0.6646 | 0.59 | 0.6432 | 0.6432 | -0.004 (-0.54%) | 14,250 |
| 21 May 2020 | USD | 0.6282 | 0.71 | 0.56 | 0.6467 | 0.6467 | -0.009 (-1.37%) | 26,713 |
| 20 May 2020 | USD | 0.61 | 0.73 | 0.61 | 0.6557 | 0.6557 | +0.035 (+5.66%) | 49,064 |
| 19 May 2020 | USD | 0.6683 | 0.6683 | 0.6 | 0.6206 | 0.6206 | -0.018 (-2.85%) | 12,473 |
| 18 May 2020 | USD | 0.56 | 0.639 | 0.56 | 0.6388 | 0.6388 | +0.017 (+2.75%) | 19,498 |
| 15 May 2020 | USD | 0.6663 | 0.7014 | 0.55 | 0.6217 | 0.6217 | -0.087 (-12.31%) | 85,425 |
| 14 May 2020 | USD | 0.7 | 0.7116 | 0.65 | 0.709 | 0.709 | -0.044 (-5.81%) | 20,877 |
| 13 May 2020 | USD | 0.78 | 0.78 | 0.75 | 0.7527 | 0.7527 | -0.002 (-0.30%) | 12,290 |
| 12 May 2020 | USD | 0.812 | 0.812 | 0.755 | 0.755 | 0.755 | -0.035 (-4.43%) | 21,121 |
| 11 May 2020 | USD | 0.899 | 0.899 | 0.75 | 0.79 | 0.79 | -0.05 (-5.95%) | 38,049 |
| 8 May 2020 | USD | 0.8925 | 0.8925 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 9,410 |
