| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 0.72 | 0.98 | 0.72 | 0.84 | 0.84 | +0.116 (+16.09%) | 144,441 |
| 6 May 2020 | USD | 0.7897 | 0.7897 | 0.65 | 0.7236 | 0.7236 | -0.033 (-4.35%) | 4,962 |
| 5 May 2020 | USD | 0.72 | 0.78 | 0.675 | 0.7565 | 0.7565 | +0.076 (+11.25%) | 33,162 |
| 4 May 2020 | USD | 0.6571 | 0.7 | 0.6571 | 0.68 | 0.68 | -0.016 (-2.34%) | 5,906 |
| 1 May 2020 | USD | 0.71 | 0.7246 | 0.68 | 0.6963 | 0.6963 | +0.016 (+2.40%) | 12,901 |
| 30 Apr 2020 | USD | 0.7311 | 0.7416 | 0.6566 | 0.68 | 0.68 | -0.053 (-7.23%) | 15,652 |
| 29 Apr 2020 | USD | 0.75 | 0.75 | 0.73 | 0.733 | 0.733 | +0.003 (+0.40%) | 15,543 |
| 28 Apr 2020 | USD | 0.8217 | 0.8217 | 0.6824 | 0.7301 | 0.7301 | -0.029 (-3.88%) | 45,173 |
| 27 Apr 2020 | USD | 0.78 | 0.87 | 0.711 | 0.7596 | 0.7596 | -0.034 (-4.32%) | 19,284 |
| 24 Apr 2020 | USD | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | +0.03 (+3.90%) | 768 |
| 23 Apr 2020 | USD | 0.79 | 0.7964 | 0.7141 | 0.7641 | 0.7641 | -0.026 (-3.28%) | 9,388 |
| 22 Apr 2020 | USD | 0.7587 | 0.79 | 0.73 | 0.79 | 0.79 | +0.005 (+0.64%) | 3,947 |
| 21 Apr 2020 | USD | 0.8077 | 0.89 | 0.67 | 0.785 | 0.785 | -0.086 (-9.93%) | 17,217 |
| 20 Apr 2020 | USD | 0.89 | 0.89 | 0.7301 | 0.8715 | 0.8715 | +0.016 (+1.85%) | 10,485 |
| 17 Apr 2020 | USD | 0.85 | 0.9 | 0.8101 | 0.8557 | 0.8557 | +0.006 (+0.67%) | 26,613 |
| 16 Apr 2020 | USD | 0.91 | 0.935 | 0.8052 | 0.85 | 0.85 | -0.05 (-5.57%) | 55,032 |
| 15 Apr 2020 | USD | 0.97 | 0.9849 | 0.9 | 0.9001 | 0.9001 | -0.06 (-6.24%) | 14,128 |
| 14 Apr 2020 | USD | 1.06 | 1.15 | 0.9 | 0.96 | 0.96 | -0.1 (-9.43%) | 110,453 |
| 13 Apr 2020 | USD | 0.93 | 1.07 | 0.85 | 1.06 | 1.06 | +0.123 (+13.15%) | 132,437 |
| 9 Apr 2020 | USD | 0.8 | 1.06 | 0.75 | 0.9368 | 0.9368 | +0.067 (+7.68%) | 413,247 |
| 8 Apr 2020 | USD | 0.53 | 1.5 | 0.53 | 0.87 | 0.87 | +0.34 (+64.18%) | 3,289,694 |
| 7 Apr 2020 | USD | 0.58 | 0.59 | 0.52 | 0.5299 | 0.5299 | -0.06 (-10.19%) | 52,767 |
| 6 Apr 2020 | USD | 0.62 | 0.63 | 0.59 | 0.59 | 0.59 | -0.025 (-4.05%) | 7,947 |
| 3 Apr 2020 | USD | 0.62 | 0.65 | 0.6 | 0.6149 | 0.6149 | +0.015 (+2.48%) | 13,566 |
| 2 Apr 2020 | USD | 0.62 | 0.65 | 0.6 | 0.6 | 0.6 | -0.172 (-22.28%) | 51,345 |
| 1 Apr 2020 | USD | 0.75 | 0.99 | 0.6201 | 0.772 | 0.772 | +0.022 (+2.93%) | 4,026 |
| 31 Mar 2020 | USD | 0.79 | 0.9031 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 7,055 |
| 30 Mar 2020 | USD | 0.7501 | 0.8 | 0.75 | 0.8 | 0.8 | +0.006 (+0.78%) | 2,739 |
| 27 Mar 2020 | USD | 0.836 | 0.836 | 0.78 | 0.7938 | 0.7938 | -0.006 (-0.76%) | 1,659 |
| 26 Mar 2020 | USD | 0.88 | 0.88 | 0.7303 | 0.7999 | 0.7999 | -0.11 (-12.11%) | 29,610 |
