| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.89 | 1.0299 | 0.89 | 0.9101 | 0.9101 | +0.026 (+2.89%) | 6,306 |
| 24 Mar 2020 | USD | 1.04 | 1.05 | 0.84 | 0.8845 | 0.8845 | +0.015 (+1.67%) | 5,194 |
| 23 Mar 2020 | USD | 0.8 | 1.03 | 0.8 | 0.87 | 0.87 | -0.04 (-4.40%) | 2,792 |
| 20 Mar 2020 | USD | 1 | 1 | 0.9034 | 0.91 | 0.91 | -0.05 (-5.21%) | 2,902 |
| 19 Mar 2020 | USD | 1 | 1 | 0.8998 | 0.96 | 0.96 | -0.09 (-8.57%) | 20,520 |
| 18 Mar 2020 | USD | 1.014 | 1.22 | 1.014 | 1.05 | 1.05 | -0.05 (-4.55%) | 8,474 |
| 17 Mar 2020 | USD | 1.22 | 1.22 | 1.05 | 1.1 | 1.1 | +0.1 (+10%) | 39,041 |
| 16 Mar 2020 | USD | 1 | 1.2232 | 1 | 1 | 1 | +0.03 (+3.09%) | 9,626 |
| 13 Mar 2020 | USD | 1.1 | 1.35 | 0.96 | 0.97 | 0.97 | -0.165 (-14.54%) | 25,241 |
| 12 Mar 2020 | USD | 1.41 | 1.48 | 1.08 | 1.135 | 1.135 | -0.505 (-30.79%) | 68,277 |
| 11 Mar 2020 | USD | 1.46 | 1.99 | 1.26 | 1.64 | 1.64 | +0.41 (+33.33%) | 249,799 |
| 10 Mar 2020 | USD | 0.73 | 1.59 | 0.73 | 1.23 | 1.23 | +0.73 (+146%) | 424,034 |
| 9 Mar 2020 | USD | 1.07 | 1.07 | 0.5 | 0.5 | 0.5 | -0.65 (-56.52%) | 7,145 |
| 6 Mar 2020 | USD | 1.18 | 1.18 | 1.08 | 1.15 | 1.15 | -0.05 (-4.17%) | 11,094 |
| 5 Mar 2020 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 7,736 |
| 4 Mar 2020 | USD | 1.37 | 1.37 | 1.21 | 1.21 | 1.21 | -0.23 (-15.97%) | 507 |
| 3 Mar 2020 | USD | 1.55 | 1.55 | 1.44 | 1.44 | 1.44 | -0.108 (-6.96%) | 4,200 |
| 2 Mar 2020 | USD | 1.5477 | 1.5477 | 1.5477 | 1.5477 | 1.5477 | -0.052 (-3.27%) | 903 |
| 28 Feb 2020 | USD | 1.63 | 1.6801 | 1.44 | 1.6 | 1.6 | +0.16 (+11.11%) | 11,826 |
| 27 Feb 2020 | USD | 1.508 | 1.54 | 1.44 | 1.44 | 1.44 | -0.293 (-16.91%) | 2,199 |
| 26 Feb 2020 | USD | 1.7 | 1.733 | 1.7 | 1.733 | 1.733 | +0.033 (+1.94%) | 2,209 |
| 25 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 107 |
| 24 Feb 2020 | USD | 1.84 | 1.96 | 1.32 | 1.7 | 1.7 | -0.069 (-3.89%) | 14,038 |
| 21 Feb 2020 | USD | 1.79 | 1.8027 | 1.76 | 1.7688 | 1.7688 | -0.031 (-1.72%) | 5,985 |
| 20 Feb 2020 | USD | 1.89 | 1.89 | 1.76 | 1.7997 | 1.7997 | -0.04 (-2.19%) | 4,152 |
| 19 Feb 2020 | USD | 1.8593 | 1.8593 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 4,800 |
| 18 Feb 2020 | USD | 1.8643 | 1.8643 | 1.83 | 1.84 | 1.84 | +0.02 (+1.10%) | 2,483 |
| 14 Feb 2020 | USD | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | -0.025 (-1.36%) | 2,453 |
| 13 Feb 2020 | USD | 1.82 | 2.1 | 1.82 | 1.845 | 1.845 | -0.092 (-4.77%) | 50,109 |
| 12 Feb 2020 | USD | 1.82 | 1.9917 | 1.82 | 1.9374 | 1.9374 | -0.063 (-3.13%) | 2,963 |
