Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 1.9211 | 2 | 1.9211 | 2 | 2 | +0.005 (+0.25%) | 1,231 |
10 Feb 2020 | USD | 1.99 | 2 | 1.96 | 1.995 | 1.995 | +0.035 (+1.79%) | 1,479 |
7 Feb 2020 | USD | 1.8047 | 1.96 | 1.8047 | 1.96 | 1.96 | +0.064 (+3.37%) | 2,307 |
6 Feb 2020 | USD | 2.25 | 2.29 | 1.82 | 1.8961 | 1.8961 | -0.294 (-13.42%) | 17,339 |
5 Feb 2020 | USD | 2.1 | 2.4699 | 2.01 | 2.1901 | 2.1901 | +0.389 (+21.60%) | 77,157 |
4 Feb 2020 | USD | 2.13 | 2.79 | 1.801 | 1.801 | 1.801 | -0.089 (-4.71%) | 64,246 |
3 Feb 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.19 (+11.18%) | 0 |
24 Jan 2020 | USD | 1.89 | 1.89 | 1.7 | 1.7 | 1.7 | -0.19 (-10.05%) | 102 |
23 Jan 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 109 |
22 Jan 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.221 (-10.47%) | 2,306 |
21 Jan 2020 | USD | 2.1 | 2.14 | 2.08 | 2.111 | 2.111 | +0.081 (+3.99%) | 4,307 |
17 Jan 2020 | USD | 2.04 | 2.0527 | 2.03 | 2.03 | 2.03 | +0.004 (+0.20%) | 3,225 |
16 Jan 2020 | USD | 2.02 | 2.026 | 2.02 | 2.026 | 2.026 | +0.006 (+0.30%) | 1,070 |
15 Jan 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.017 (-0.83%) | 251 |
14 Jan 2020 | USD | 2.0369 | 2.0369 | 2.0369 | 2.0369 | 2.0369 | -0.063 (-3.00%) | 102 |
13 Jan 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 448 |
10 Jan 2020 | USD | 2.08 | 2.14 | 2.08 | 2.13 | 2.13 | -0.04 (-1.84%) | 5,444 |
9 Jan 2020 | USD | 2.17 | 2.17 | 2.1699 | 2.1699 | 2.1699 | -0 (0.0%) | 671 |
8 Jan 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 128 |
7 Jan 2020 | USD | 2.15 | 2.25 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 9,165 |
6 Jan 2020 | USD | 2 | 2.18 | 1.787 | 2.17 | 2.17 | 0.0 (0.0%) | 2,990 |
3 Jan 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 542 |
2 Jan 2020 | USD | 2.1 | 2.17 | 2.1 | 2.17 | 2.17 | +0.06 (+2.84%) | 752 |
31 Dec 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.037 (-1.75%) | 1,592 |
30 Dec 2019 | USD | 2.175 | 2.19 | 2.1134 | 2.1475 | 2.1475 | +0.147 (+7.38%) | 1,598 |