Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 1.94 | 2 | 1.94 | 2 | 2 | +0.03 (+1.53%) | 613 |
26 Dec 2019 | USD | 1.97 | 1.97 | 1.9699 | 1.9699 | 1.9699 | +0.02 (+1.02%) | 2,126 |
25 Dec 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.98 | 1.98 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 5,973 |
23 Dec 2019 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.3 (+17.64%) | 3,035 |
20 Dec 2019 | USD | 1.9 | 1.9 | 1.7001 | 1.7001 | 1.7001 | -0.199 (-10.50%) | 5,631 |
19 Dec 2019 | USD | 2.125 | 2.125 | 1.89 | 1.8995 | 1.8995 | -0.3 (-13.66%) | 4,656 |
18 Dec 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0 (0.0%) | 339 |
17 Dec 2019 | USD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.0 (0.0%) | 31 |
16 Dec 2019 | USD | 2.25 | 2.25 | 2.2001 | 2.2001 | 2.2001 | -0.06 (-2.67%) | 5,519 |
13 Dec 2019 | USD | 2.25 | 2.305 | 2.25 | 2.2604 | 2.2604 | -0.001 (-0.04%) | 7,413 |
12 Dec 2019 | USD | 2.2612 | 2.2612 | 2.2612 | 2.2612 | 2.2612 | -0.039 (-1.69%) | 471 |
11 Dec 2019 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.063 (+2.82%) | 1,000 |
10 Dec 2019 | USD | 2.26 | 2.26 | 2.237 | 2.237 | 2.237 | -0.013 (-0.58%) | 1,764 |
9 Dec 2019 | USD | 2.25 | 2.26 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 9,641 |
6 Dec 2019 | USD | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -0.13 (-5.49%) | 1,935 |
5 Dec 2019 | USD | 2.266 | 2.37 | 2.25 | 2.37 | 2.37 | +0.12 (+5.33%) | 942 |
4 Dec 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 678 |
3 Dec 2019 | USD | 2.0358 | 2.27 | 2.0358 | 2.26 | 2.26 | -0.1 (-4.23%) | 18,086 |
2 Dec 2019 | USD | 2.3599 | 2.3599 | 2.3599 | 2.3599 | 2.3599 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 2.3599 | 2.3599 | 2.3599 | 2.3599 | 2.3599 | 0.0 (0.0%) | 88 |
28 Nov 2019 | USD | 2.3599 | 2.3599 | 2.3599 | 2.3599 | 2.3599 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.3599 | 2.3599 | 2.3599 | 2.3599 | 2.3599 | +0.01 (+0.42%) | 526 |
26 Nov 2019 | USD | 2.4 | 2.4 | 2.34 | 2.35 | 2.35 | -0 (0.0%) | 4,925 |
25 Nov 2019 | USD | 2.46 | 2.46 | 2.35 | 2.3501 | 2.3501 | -0.05 (-2.07%) | 7,646 |
22 Nov 2019 | USD | 2.2515 | 2.4 | 2.2515 | 2.3997 | 2.3997 | -0.02 (-0.84%) | 4,689 |
21 Nov 2019 | USD | 2.35 | 2.42 | 2.27 | 2.42 | 2.42 | -0.01 (-0.40%) | 21,484 |
20 Nov 2019 | USD | 2.45 | 2.45 | 2.35 | 2.4297 | 2.4297 | +0.03 (+1.24%) | 4,318 |
19 Nov 2019 | USD | 2.3527 | 2.4 | 2.35 | 2.4 | 2.4 | +0 (+0.01%) | 12,551 |
18 Nov 2019 | USD | 2.35 | 2.4 | 2.35 | 2.3997 | 2.3997 | -0.037 (-1.51%) | 6,627 |