Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 2.48 | 2.49 | 2.3 | 2.4366 | 2.4366 | +0.037 (+1.53%) | 6,599 |
14 Nov 2019 | USD | 2.4 | 2.41 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 9,021 |
13 Nov 2019 | USD | 2.3999 | 2.41 | 2.35 | 2.38 | 2.38 | +0.03 (+1.27%) | 12,305 |
12 Nov 2019 | USD | 2.34 | 2.45 | 2.31 | 2.3501 | 2.3501 | +0.05 (+2.18%) | 30,118 |
11 Nov 2019 | USD | 1.95 | 2.42 | 1.94 | 2.3 | 2.3 | +0.35 (+17.95%) | 43,681 |
8 Nov 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,054 |
7 Nov 2019 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 39,934 |
6 Nov 2019 | USD | 1.99 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 9,215 |
5 Nov 2019 | USD | 2.14 | 2.19 | 1.985 | 2 | 2 | -0.14 (-6.54%) | 27,276 |
4 Nov 2019 | USD | 2 | 2.14 | 2 | 2.14 | 2.14 | +0.21 (+10.88%) | 5,619 |
1 Nov 2019 | USD | 2 | 2.14 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 8,037 |
31 Oct 2019 | USD | 1.98 | 2.1 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 7,206 |
30 Oct 2019 | USD | 1.7057 | 1.98 | 1.7057 | 1.98 | 1.98 | +0.05 (+2.59%) | 4,440 |
29 Oct 2019 | USD | 1.8717 | 1.93 | 1.6601 | 1.93 | 1.93 | +0.27 (+16.27%) | 3,536 |
28 Oct 2019 | USD | 1.91 | 1.91 | 1.66 | 1.66 | 1.66 | -0.27 (-13.99%) | 39,067 |
25 Oct 2019 | USD | 1.85 | 1.93 | 1.85 | 1.93 | 1.93 | +0.08 (+4.32%) | 30,109 |
24 Oct 2019 | USD | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 485 |
23 Oct 2019 | USD | 1.9 | 1.9 | 1.7019 | 1.88 | 1.88 | +0.08 (+4.44%) | 10,925 |
22 Oct 2019 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,959 |
21 Oct 2019 | USD | 1.7611 | 1.8 | 1.7611 | 1.8 | 1.8 | +0.015 (+0.82%) | 1,346 |
18 Oct 2019 | USD | 1.96 | 1.96 | 1.67 | 1.7853 | 1.7853 | -0.195 (-9.83%) | 9,122 |
17 Oct 2019 | USD | 1.86 | 2 | 1.8 | 1.98 | 1.98 | +0.18 (+10%) | 15,659 |
16 Oct 2019 | USD | 1.8 | 1.81 | 1.73 | 1.8 | 1.8 | +0.05 (+2.86%) | 3,817 |
15 Oct 2019 | USD | 1.86 | 1.86 | 1.7384 | 1.75 | 1.75 | -0.13 (-6.91%) | 375 |
14 Oct 2019 | USD | 1.72 | 1.92 | 1.72 | 1.88 | 1.88 | +0.17 (+9.94%) | 5,162 |
11 Oct 2019 | USD | 1.92 | 1.94 | 1.71 | 1.71 | 1.71 | -0.22 (-11.40%) | 1,828 |
10 Oct 2019 | USD | 1.93 | 1.94 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 3,473 |
9 Oct 2019 | USD | 1.94 | 1.94 | 1.88 | 1.93 | 1.93 | +0.02 (+1.05%) | 5,648 |
8 Oct 2019 | USD | 1.82 | 1.93 | 1.8 | 1.91 | 1.91 | +0.01 (+0.53%) | 6,971 |
7 Oct 2019 | USD | 1.94 | 1.95 | 1.78 | 1.9 | 1.9 | +0.07 (+3.83%) | 8,350 |