| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 1.5 | 1.7 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 14,391 |
| 22 Aug 2019 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 801 |
| 21 Aug 2019 | USD | 1.49 | 1.55 | 1.35 | 1.48 | 1.48 | -0.005 (-0.34%) | 7,784 |
| 20 Aug 2019 | USD | 1.4851 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | 0.0 (0.0%) | 1 |
| 19 Aug 2019 | USD | 1.5 | 1.5 | 1.4851 | 1.4851 | 1.4851 | +0.015 (+1.03%) | 1,048 |
| 16 Aug 2019 | USD | 1.01 | 1.5729 | 1.01 | 1.47 | 1.47 | -0.23 (-13.53%) | 2,273 |
| 15 Aug 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.15 (+9.68%) | 268 |
| 14 Aug 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 1.5508 | 1.5508 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 497 |
| 12 Aug 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.125 (+7.95%) | 470 |
| 9 Aug 2019 | USD | 1.5701 | 1.5748 | 1.5701 | 1.5748 | 1.5748 | +0.007 (+0.45%) | 668 |
| 8 Aug 2019 | USD | 1.68 | 1.68 | 1.5604 | 1.5678 | 1.5678 | -0.032 (-2.02%) | 2,321 |
| 7 Aug 2019 | USD | 1.66 | 1.66 | 1.6001 | 1.6001 | 1.6001 | -0.01 (-0.61%) | 3,007 |
| 6 Aug 2019 | USD | 1.8 | 1.8 | 1.6 | 1.61 | 1.61 | -0.17 (-9.55%) | 13,139 |
| 5 Aug 2019 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 1,936 |
| 2 Aug 2019 | USD | 1.9 | 1.9 | 1.8 | 1.87 | 1.87 | -0.03 (-1.58%) | 3,916 |
| 1 Aug 2019 | USD | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 867 |
| 31 Jul 2019 | USD | 1.82 | 2 | 1.79 | 2 | 2 | +0.11 (+5.82%) | 17,994 |
| 30 Jul 2019 | USD | 1.81 | 1.89 | 1.79 | 1.89 | 1.89 | +0.05 (+2.72%) | 5,769 |
| 29 Jul 2019 | USD | 1.73 | 1.8999 | 1.73 | 1.84 | 1.84 | -0.06 (-3.16%) | 2,334 |
| 26 Jul 2019 | USD | 1.835 | 1.94 | 1.835 | 1.9 | 1.9 | +0.1 (+5.56%) | 5,559 |
| 25 Jul 2019 | USD | 1.94 | 1.94 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 6,687 |
| 24 Jul 2019 | USD | 1.95 | 1.95 | 1.7889 | 1.95 | 1.95 | +0.03 (+1.56%) | 7,932 |
| 23 Jul 2019 | USD | 1.75 | 1.99 | 1.7105 | 1.92 | 1.92 | -0.03 (-1.54%) | 8,701 |
| 22 Jul 2019 | USD | 2 | 2.17 | 1.94 | 1.95 | 1.95 | -0.04 (-2.01%) | 22,393 |
| 19 Jul 2019 | USD | 1.87 | 2.02 | 1.7 | 1.99 | 1.99 | +0.06 (+3.11%) | 32,803 |
| 18 Jul 2019 | USD | 1.99 | 2.0304 | 1.879 | 1.93 | 1.93 | +0.029 (+1.53%) | 8,639 |
| 17 Jul 2019 | USD | 1.85 | 2.0304 | 1.7056 | 1.901 | 1.901 | +0.101 (+5.61%) | 35,556 |
| 16 Jul 2019 | USD | 1.54 | 2.18 | 1.54 | 1.8 | 1.8 | +0.32 (+21.62%) | 78,101 |
| 15 Jul 2019 | USD | 1.7537 | 1.7616 | 1.46 | 1.48 | 1.48 | -0.26 (-14.94%) | 26,921 |
