Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 1.6986 | 1.7616 | 1.6986 | 1.74 | 1.74 | +0.06 (+3.57%) | 834 |
11 Jul 2019 | USD | 1.92 | 1.92 | 1.63 | 1.68 | 1.68 | -0.27 (-13.85%) | 78,416 |
10 Jul 2019 | USD | 1.995 | 1.995 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 24,870 |
9 Jul 2019 | USD | 2.129 | 2.129 | 1.95 | 1.95 | 1.95 | -0.19 (-8.88%) | 12,574 |
8 Jul 2019 | USD | 2.31 | 2.31 | 1.9863 | 2.14 | 2.14 | -0.13 (-5.73%) | 22,508 |
5 Jul 2019 | USD | 2.19 | 2.34 | 2.19 | 2.27 | 2.27 | +0.06 (+2.71%) | 28,480 |
4 Jul 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.26 | 2.36 | 2.19 | 2.21 | 2.21 | -0.16 (-6.75%) | 30,581 |
2 Jul 2019 | USD | 2.43 | 2.44 | 2.25 | 2.37 | 2.37 | -0.04 (-1.66%) | 47,583 |
1 Jul 2019 | USD | 2.4 | 2.5 | 2.34 | 2.41 | 2.41 | +0.07 (+2.99%) | 37,405 |
28 Jun 2019 | USD | 2.47 | 2.47 | 2.11 | 2.34 | 2.34 | +0.09 (+4%) | 59,771 |
27 Jun 2019 | USD | 2.35 | 2.35 | 2.1343 | 2.25 | 2.25 | -0.1 (-4.26%) | 125,579 |
26 Jun 2019 | USD | 2.75 | 2.75 | 2.25 | 2.35 | 2.35 | -0.345 (-12.80%) | 185,250 |
25 Jun 2019 | USD | 2.7 | 2.88 | 2.66 | 2.695 | 2.695 | -0.155 (-5.44%) | 47,080 |
24 Jun 2019 | USD | 2.8 | 2.92 | 2.55 | 2.85 | 2.85 | +0.26 (+10.04%) | 114,354 |
21 Jun 2019 | USD | 1.9 | 2.84 | 1.7233 | 2.59 | 2.59 | -0.59 (-18.55%) | 395,418 |
20 Jun 2019 | USD | 3.2 | 3.49 | 2.9186 | 3.18 | 3.18 | -0.02 (-0.63%) | 288,270 |
19 Jun 2019 | USD | 2.81 | 3.2 | 2.8 | 3.2 | 3.2 | +0.46 (+16.79%) | 214,079 |
18 Jun 2019 | USD | 2.39 | 3.2 | 2.39 | 2.74 | 2.74 | +0.41 (+17.60%) | 755,431 |
17 Jun 2019 | USD | 2.02 | 2.4 | 2.02 | 2.33 | 2.33 | +0.345 (+17.37%) | 194,818 |
14 Jun 2019 | USD | 1.72 | 2.13 | 1.72 | 1.9852 | 1.9852 | +0.305 (+18.17%) | 175,050 |
13 Jun 2019 | USD | 1.5477 | 1.7 | 1.5477 | 1.68 | 1.68 | +0.14 (+9.09%) | 55,439 |
12 Jun 2019 | USD | 1.51 | 1.565 | 1.46 | 1.54 | 1.54 | +0.085 (+5.84%) | 39,070 |
11 Jun 2019 | USD | 1.41 | 1.75 | 1.41 | 1.455 | 1.455 | +0.046 (+3.30%) | 171,829 |
10 Jun 2019 | USD | 1.39 | 1.43 | 1.39 | 1.4085 | 1.4085 | +0.029 (+2.07%) | 13,174 |
7 Jun 2019 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.016 (-1.16%) | 10,026 |
6 Jun 2019 | USD | 1.36 | 1.401 | 1.36 | 1.3962 | 1.3962 | +0.026 (+1.91%) | 8,503 |
5 Jun 2019 | USD | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 9,819 |
4 Jun 2019 | USD | 1.34 | 1.4334 | 1.3166 | 1.43 | 1.43 | +0.09 (+6.72%) | 23,064 |
3 Jun 2019 | USD | 1.3 | 1.38 | 1.3 | 1.34 | 1.34 | +0.09 (+7.20%) | 4,939 |