| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 1.27 | 1.37 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 80,338 |
| 30 May 2019 | USD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 4,674 |
| 29 May 2019 | USD | 1.35 | 1.35 | 1.26 | 1.28 | 1.28 | -0.061 (-4.55%) | 30,457 |
| 28 May 2019 | USD | 1.32 | 1.46 | 1.32 | 1.341 | 1.341 | +0.021 (+1.59%) | 36,317 |
| 27 May 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.407 | 1.41 | 1.31 | 1.32 | 1.32 | -0.081 (-5.79%) | 16,994 |
| 23 May 2019 | USD | 1.3856 | 1.43 | 1.375 | 1.4011 | 1.4011 | -0.013 (-0.93%) | 18,539 |
| 22 May 2019 | USD | 1.32 | 1.4499 | 1.3 | 1.4143 | 1.4143 | +0.074 (+5.54%) | 38,914 |
| 21 May 2019 | USD | 1.41 | 1.429 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 32,457 |
| 20 May 2019 | USD | 1.3802 | 1.3802 | 1.32 | 1.36 | 1.36 | -0.1 (-6.85%) | 20,057 |
| 17 May 2019 | USD | 1.43 | 1.57 | 1.38 | 1.46 | 1.46 | +0.003 (+0.20%) | 56,816 |
| 16 May 2019 | USD | 1.28 | 1.4689 | 1.28 | 1.4571 | 1.4571 | +0.187 (+14.73%) | 64,544 |
| 15 May 2019 | USD | 1.236 | 1.28 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 34,492 |
| 14 May 2019 | USD | 1.25 | 1.26 | 1.2101 | 1.23 | 1.23 | -0.03 (-2.38%) | 34,403 |
| 13 May 2019 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 48,055 |
| 10 May 2019 | USD | 1.311 | 1.33 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 41,554 |
| 9 May 2019 | USD | 1.32 | 1.39 | 1.206 | 1.26 | 1.26 | -0.07 (-5.26%) | 127,868 |
| 8 May 2019 | USD | 1.38 | 1.46 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 151,467 |
| 7 May 2019 | USD | 1.39 | 1.6298 | 1.3601 | 1.38 | 1.38 | -0.03 (-2.16%) | 205,894 |
| 6 May 2019 | USD | 1.25 | 1.473 | 1.21 | 1.4104 | 1.4104 | +0.09 (+6.85%) | 150,686 |
| 3 May 2019 | USD | 1.3 | 1.54 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 221,469 |
| 2 May 2019 | USD | 1.15 | 1.3697 | 1.11 | 1.3 | 1.3 | +0.17 (+15.04%) | 317,590 |
| 1 May 2019 | USD | 1.16 | 1.21 | 1 | 1.13 | 1.13 | -0.03 (-2.59%) | 155,253 |
| 30 Apr 2019 | USD | 1.19 | 1.24 | 1.1 | 1.16 | 1.16 | +0.04 (+3.57%) | 167,338 |
| 29 Apr 2019 | USD | 1.08 | 1.36 | 1.05 | 1.12 | 1.12 | +0.08 (+7.69%) | 539,344 |
| 26 Apr 2019 | USD | 1.25 | 1.35 | 1.01 | 1.04 | 1.04 | -0.2 (-16.13%) | 467,856 |
| 25 Apr 2019 | USD | 1.29 | 1.65 | 1.24 | 1.24 | 1.24 | -0.08 (-6.06%) | 1,117,840 |
| 24 Apr 2019 | USD | 2.05 | 2.05 | 1.11 | 1.32 | 1.32 | -0.73 (-35.61%) | 1,084,904 |
| 23 Apr 2019 | USD | 2.211 | 2.32 | 2.05 | 2.05 | 2.05 | -0.38 (-15.64%) | 11,567 |
| 22 Apr 2019 | USD | 2.6999 | 2.9399 | 2.2999 | 2.43 | 2.43 | -0.452 (-15.67%) | 167,990 |
| 22 Apr 2019 |
|
|||||||
