Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.52 | 0.55 | 0.52 | 0.5374 | 2.687 | +0.017 (+3.35%) | 7,180 |
11 Dec 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 240 |
10 Dec 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | -0 (-0.02%) | 400 |
7 Dec 2018 | USD | 0.52 | 0.5201 | 0.52 | 0.5201 | 2.6005 | 0.0 (0.0%) | 3,688 |
6 Dec 2018 | USD | 0.5 | 0.5227 | 0.5 | 0.5201 | 2.6005 | -0.001 (-0.27%) | 590 |
4 Dec 2018 | USD | 0.5473 | 0.5473 | 0.5215 | 0.5215 | 2.6075 | -0.05 (-8.67%) | 352 |
3 Dec 2018 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 2.855 | +0.048 (+9.26%) | 20 |
30 Nov 2018 | USD | 0.52 | 0.5268 | 0.52 | 0.5226 | 2.613 | -0.01 (-1.80%) | 960 |
29 Nov 2018 | USD | 0.5453 | 0.55 | 0.532 | 0.5322 | 2.661 | +0.009 (+1.82%) | 11,283 |
28 Nov 2018 | USD | 0.535 | 0.535 | 0.5227 | 0.5227 | 2.6135 | +0 (+0.02%) | 2,023 |
27 Nov 2018 | USD | 0.52 | 0.5226 | 0.52 | 0.5226 | 2.613 | +0.001 (+0.11%) | 460 |
26 Nov 2018 | USD | 0.52 | 0.522 | 0.52 | 0.522 | 2.61 | +0.002 (+0.38%) | 57 |
23 Nov 2018 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 2.6 | -0.05 (-8.77%) | 400 |
22 Nov 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.57 | 0.5701 | 0.5673 | 0.57 | 2.85 | -0 (-0.02%) | 6,544 |
20 Nov 2018 | USD | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 2.8505 | -0.02 (-3.37%) | 108 |
19 Nov 2018 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 2.95 | +0.014 (+2.45%) | 815 |
16 Nov 2018 | USD | 0.615 | 0.615 | 0.5701 | 0.5759 | 2.8795 | -0.011 (-1.94%) | 2,283 |
15 Nov 2018 | USD | 0.561 | 0.59 | 0.5601 | 0.5873 | 2.9365 | +0.026 (+4.69%) | 7,250 |
14 Nov 2018 | USD | 0.5729 | 0.5729 | 0.561 | 0.561 | 2.805 | -0.001 (-0.21%) | 8,328 |
13 Nov 2018 | USD | 0.5773 | 0.58 | 0.561 | 0.5622 | 2.811 | -0.018 (-3.07%) | 8,619 |
12 Nov 2018 | USD | 0.587 | 0.59 | 0.58 | 0.58 | 2.9 | -0.01 (-1.69%) | 1,245 |
9 Nov 2018 | USD | 0.6 | 0.6 | 0.5716 | 0.59 | 2.95 | -0.002 (-0.34%) | 3,929 |
8 Nov 2018 | USD | 0.64 | 0.646 | 0.562 | 0.592 | 2.96 | -0.043 (-6.77%) | 4,600 |
7 Nov 2018 | USD | 0.705 | 0.705 | 0.635 | 0.635 | 3.175 | -0.045 (-6.62%) | 2,088 |
6 Nov 2018 | USD | 0.63 | 0.7 | 0.6292 | 0.68 | 3.4 | +0.044 (+6.88%) | 5,794 |
5 Nov 2018 | USD | 0.5301 | 0.689 | 0.53 | 0.6362 | 3.181 | +0.096 (+17.81%) | 9,652 |
2 Nov 2018 | USD | 0.5399 | 0.54 | 0.5 | 0.54 | 2.7 | -0 (-0.02%) | 2,649 |
1 Nov 2018 | USD | 0.56 | 0.56 | 0.54 | 0.5401 | 2.7005 | -0.023 (-4.15%) | 5,317 |
31 Oct 2018 | USD | 0.53 | 0.5635 | 0.45 | 0.5635 | 2.8175 | +0.084 (+17.40%) | 13,891 |